Canadian Sec - Delayed Quote CAD
Red Metal Resources Ltd. (RMES.CN)
0.0150
-0.0050
(-25.00%)
At close: June 2 at 3:15:22 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 136,000 |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| May 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 485,000 |
| May 27, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 200,000 |
| May 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 22, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 346,000 |
| May 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 20, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| May 16, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 565,967 |
| May 15, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 96,000 |
| May 14, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 210,250 |
| May 13, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 463,084 |
| May 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 235,000 |
| May 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,718 |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 |
| May 7, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 213,000 |
| May 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,250 |
| May 2, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
| May 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Apr 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 |
| Apr 28, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 300,000 |
| Apr 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 17, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 166,000 |
| Apr 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 11, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 86,000 |
| Apr 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 9, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 8, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 |
| Apr 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
| Apr 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Apr 2, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,500 |
| Apr 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 |
| Mar 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,500 |
| Mar 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 37,000 |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 25, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 138,070 |
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,350 |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,000 |
| Mar 20, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 139,525 |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 21,000 |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,216 |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
| Mar 13, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 72,000 |
| Mar 12, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 27,747 |
| Mar 11, 2025 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 57,000 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 203,015 |
| Mar 7, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 35,002 |
| Mar 6, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 30,000 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 45,000 |
| Mar 4, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 50,000 |
| Mar 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| Feb 27, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 88,000 |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 289,105 |
| Feb 25, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 229,000 |
| Feb 24, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 105,000 |
| Feb 21, 2025 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 558,050 |
| Feb 20, 2025 | 0.0650 | 0.1100 | 0.0650 | 0.0800 | 0.0800 | 1,191,168 |
| Feb 19, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 30,000 |
| Feb 18, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 79,571 |
| Feb 14, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 478,318 |
| Feb 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 12, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Feb 7, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 |
| Feb 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 5, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 11,000 |
| Feb 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 |
| Feb 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jan 30, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 8,000 |
| Jan 29, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
| Jan 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 27, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 24, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
| Jan 23, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
| Jan 22, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 21, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
| Jan 20, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 |
| Jan 17, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
| Jan 16, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
| Jan 15, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 14, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Jan 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
| Jan 10, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 55,000 |
| Jan 9, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
| Jan 8, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 1,014,000 |
| Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,441 |
| Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| Dec 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
| Dec 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Dec 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
| Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 |
| Dec 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
| Dec 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Dec 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
| Dec 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 8,000 |
| Dec 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Dec 9, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 25,500 |
| Dec 6, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 24,000 |
| Dec 5, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Dec 4, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 2,000 |
| Dec 3, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 57,000 |
| Dec 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Nov 22, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 78,000 |
| Nov 21, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 64,000 |
| Nov 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,000 |
| Nov 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Nov 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 138,000 |
| Nov 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
| Nov 13, 2024 | 0.0900 | 0.1000 | 0.0750 | 0.0800 | 0.0800 | 45,000 |
| Nov 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
| Nov 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,428 |
| Nov 8, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 5,100 |
| Nov 7, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 64,500 |
| Nov 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
| Nov 5, 2024 | 0.1000 | 0.1050 | 0.0800 | 0.0800 | 0.0800 | 42,500 |
| Nov 4, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 92,505 |
| Nov 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
| Oct 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 50,500 |
| Oct 30, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 54,000 |
| Oct 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 |
| Oct 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,860 |
| Oct 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
| Oct 24, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 34,200 |
| Oct 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 20,500 |
| Oct 22, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 98,600 |
| Oct 21, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 149,900 |
| Oct 18, 2024 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 0.0800 | 1,069,421 |
| Oct 17, 2024 | 0.1500 | 0.1500 | 0.1150 | 0.1200 | 0.1200 | 79,500 |
| Oct 16, 2024 | 0.1650 | 0.1750 | 0.1500 | 0.1500 | 0.1500 | 84,944 |
| Oct 15, 2024 | 0.0650 | 0.2200 | 0.0650 | 0.2000 | 0.2000 | 291,802 |
| Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Sep 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,666 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 26, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0400 | 0.0400 | 14,000 |
| Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,666 |
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Aug 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 11,332 |
| Aug 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Aug 7, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
| Aug 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Jul 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
| Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jul 22, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
| Jul 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
| Jul 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
| Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jul 12, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 13,000 |
| Jul 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Jul 10, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 |
| Jul 9, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 4,000 |
| Jul 8, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 |
| Jul 5, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 5,000 |
| Jul 4, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jul 3, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 |
| Jul 2, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Jun 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 |
| Jun 27, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 0.1150 | 2,016 |
| Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,666 |
| Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,273 |
| Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
| Jun 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,114 |
| Jun 14, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
| Jun 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,333 |
| Jun 12, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 0.0850 | 28,435 |
| Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
| Jun 10, 2024 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jun 7, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 0.1200 | 6,500 |
| Jun 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Related Tickers
TR.V Troubadour Resources Inc.
0.0250
-16.67%
VLTA.CN Volta Metals Ltd.
0.0450
+28.57%
USCM.CN US Critical Metals Corp.
0.1900
0.00%
GRL.V GREENLIGHT METALS INC
0.1950
+2.63%
NVPC.CN Nova Pacific Metals Corp.
0.1350
+8.00%
AVE.CN Aventis Energy Inc.
0.2350
-12.96%
LCR.CN Lancaster Resources Inc.
0.0650
+18.18%
GT.V GT Resources Inc.
0.0250
+25.00%
URM.CN First American Uranium Inc.
0.1200
0.00%
HAR.V Harfang Exploration Inc.
0.1150
+27.78%