Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Rockefeller California Municipal Bond ETF (RMCA)

24.01
+0.04
+(0.16%)
At close: April 16 at 12:41:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202524.0124.0124.0124.0124.01100
Apr 28, 202524.0724.0724.0724.0724.07100
Apr 25, 202524.0224.0224.0224.0224.02100
Apr 24, 202523.9723.9723.9723.9723.97100
Apr 23, 202523.7723.7723.7723.7723.77100
Apr 22, 202523.6723.6723.6723.6723.67100
Apr 21, 202523.6623.6623.6623.6623.66100
Apr 17, 202523.8623.8623.8623.8623.86100
Apr 16, 202523.9423.9423.9123.9123.914,500
Apr 15, 202523.9223.9223.9023.9023.90700
Apr 14, 202523.7823.7823.7823.7823.78-
Apr 11, 202523.5823.5823.4923.4923.49400
Apr 10, 202523.7623.7623.7623.7623.76-
Apr 9, 202523.0623.7422.6823.7423.74500
Apr 8, 202523.5923.5923.5923.5923.59100
Apr 7, 202524.4524.4524.0124.0124.011,400
Apr 4, 202524.7524.7524.7524.7524.75400
Apr 3, 202524.7024.7024.7024.7024.70100
Apr 2, 202524.5524.5524.5524.5524.55-
Apr 1, 202524.6124.6124.6124.6124.61100
Mar 31, 202524.5324.5324.5224.5224.521,600
Mar 28, 2025 0.089 Dividend
Mar 28, 202524.4124.4424.3624.4424.448,000
Mar 27, 202524.3724.3724.3724.3724.28200
Mar 26, 202524.4724.4724.4624.4624.372,000
Mar 25, 202524.5824.5824.5824.5824.49100
Mar 24, 202524.6424.6924.6424.6924.60200
Mar 21, 202524.7124.7124.7024.7024.61100
Mar 20, 202524.7324.7324.7324.7324.641,900
Mar 19, 202524.7024.7024.6724.6724.582,500
Mar 18, 202524.6824.7024.6824.6924.605,400
Mar 17, 202524.7124.7124.6824.6824.59100
Mar 14, 202524.6724.6724.6724.6724.57100
Mar 13, 202524.6724.6724.6724.6724.58-
Mar 12, 202524.7524.7524.6824.6824.59100
Mar 11, 202524.8524.8724.7624.7624.671,800
Mar 10, 202524.9024.9024.8424.8424.75500
Mar 7, 202524.8024.8024.8024.8024.71100
Mar 6, 202524.8024.8024.8024.8024.71-
Mar 5, 202524.9124.9124.8924.8924.791,200
Mar 4, 202525.0325.0324.9124.9124.824,500
Mar 3, 202525.0025.0225.0025.0224.93200
Feb 28, 202525.0625.0625.0625.0624.971,200
Feb 27, 2025 0.077 Dividend
Feb 27, 202524.9725.0024.9725.0024.911,200
Feb 26, 202525.1325.1325.1325.1324.96100
Feb 25, 202525.0625.0725.0625.0724.903,900
Feb 24, 202524.9624.9824.9624.9824.81600
Feb 21, 202524.9624.9624.9624.9624.798,400
Feb 20, 202524.9024.9024.9024.9024.74100
Feb 19, 202524.8524.8524.8524.8524.68100
Feb 18, 202524.7824.7824.7824.7824.62100
Feb 14, 202524.9024.9024.8524.8724.701,500
Feb 13, 202524.7824.7824.7624.7624.594,200
Feb 12, 202524.6624.6624.6624.6624.50100
Feb 11, 202524.8324.8324.8324.8324.66200
Feb 10, 202524.8824.8824.8824.8824.72100
Feb 7, 202524.8724.8724.8724.8724.71-
Feb 6, 202524.9324.9324.9324.9324.76100
Feb 5, 202524.9324.9424.8624.9024.733,900
Feb 4, 202524.8324.8324.8324.8324.67-
Feb 3, 202524.8224.8224.7324.7324.572,400
Jan 31, 202524.8224.8324.7124.7124.541,400
Jan 30, 2025 0.091 Dividend
Jan 30, 202524.7824.7824.7824.7824.62-
Jan 29, 202524.8324.8324.8324.8324.58100
Jan 28, 202524.8924.8924.8924.8924.64100
Jan 27, 202524.9124.9124.9124.9124.65100
Jan 24, 202524.7624.7624.7624.7624.50-
Jan 23, 202524.6924.6924.6924.6924.44-
Jan 22, 202524.8024.8024.8024.8024.54100
Jan 21, 202524.7724.8024.7724.8024.542,500
Jan 17, 202524.7124.7124.7024.7024.45100
Jan 16, 202524.5724.6524.5724.6224.36700
Jan 15, 202524.5924.5924.5624.5624.317,300
Jan 14, 202524.4324.4324.4324.4324.17300
Jan 13, 202524.3924.3924.3924.3924.14100
Jan 10, 202524.4724.4724.4724.4724.21100
Jan 8, 202524.6124.6124.6124.6124.36100
Jan 7, 202524.7524.7524.7124.7124.45100
Jan 6, 202524.7624.7624.7624.7624.50-
Jan 3, 202524.7324.7324.7324.7324.47-
Jan 2, 202524.7624.7624.7524.7524.502,400
Dec 31, 202424.7524.7524.6924.7024.454,100
Dec 30, 2024 0.084 Dividend
Dec 30, 202424.7124.7124.6824.6924.436,400
Dec 27, 202424.7224.7224.6924.6924.35200
Dec 26, 202424.6924.7324.6924.7324.395,000
Dec 24, 202424.7024.7024.7024.7024.36200
Dec 23, 202424.7324.7324.6824.6924.367,000
Dec 20, 202424.7224.7424.7224.7424.40100
Dec 19, 202424.6024.6324.5624.6324.294,100
Dec 18, 202424.9424.9424.7524.7524.411,500
Dec 17, 202425.0225.0224.9724.9724.6358,600
Dec 16, 202425.0725.0725.0725.0724.73200
Dec 13, 202425.0425.0425.0125.0124.673,500
Dec 12, 202425.0925.0925.0925.0924.75-
Dec 11, 202425.2125.2225.1525.1524.8020,100
Dec 10, 202425.2325.2325.2325.2324.89100
Dec 9, 202425.2825.2825.2625.2624.922,500
Dec 6, 202425.3325.3325.3325.3324.98100
Dec 5, 202425.2825.2825.2825.2824.942,100
Dec 4, 202425.3225.3225.3225.3224.98100
Dec 3, 202425.2525.2525.2525.2524.91100
Dec 2, 202425.2125.2925.2125.2924.941,200
Nov 29, 202425.2425.2425.2025.2324.883,500
Nov 27, 2024 0.058 Dividend
Nov 27, 202425.1725.1725.1625.1624.821,100
Nov 26, 202425.1425.1625.1425.1624.761,900
Nov 25, 202425.1625.1625.1625.1624.76100
Nov 22, 202425.0725.0925.0725.0824.687,800
Nov 21, 202425.0525.0525.0525.0524.652,900
Nov 20, 202425.0325.0325.0325.0324.63100
Nov 19, 202425.0625.0625.0625.0624.65100
Nov 18, 202425.0225.0225.0225.0224.62-
Nov 15, 202425.0025.0025.0025.0024.60100
Nov 14, 202424.9124.9124.9124.9124.51100
Nov 13, 202424.9024.9024.9024.9024.50-
Nov 12, 202424.8824.8824.8824.8824.48-
Nov 11, 202424.9824.9824.9824.9824.58-
Nov 8, 202424.9925.0124.9925.0124.611,100
Nov 7, 202424.7524.7524.7524.7524.36100
Nov 6, 202424.6224.6224.5624.5624.161,400
Nov 5, 202425.0225.0225.0225.0224.62-
Nov 4, 202424.9924.9924.9924.9924.59-
Nov 1, 202424.9024.9024.8424.8424.454,900
Oct 31, 202424.8924.9224.8424.8724.471,700
Oct 30, 2024 0.088 Dividend
Oct 30, 202424.8924.8924.8924.8924.49100
Oct 29, 202424.9124.9624.9124.9624.47100
Oct 28, 202424.9824.9824.9824.9824.49100
Oct 25, 202424.9624.9624.9624.9624.47-
Oct 24, 202424.9224.9224.9224.9224.44-
Oct 23, 202424.9624.9624.8024.8424.353,100
Oct 22, 202425.0225.0325.0125.0124.534,200
Oct 21, 202425.1225.1925.0925.0924.601,400
Oct 18, 202425.2225.2225.1925.1924.705,000
Oct 17, 202425.1925.1925.1925.1924.70100
Oct 16, 202425.2425.2425.2425.2424.75100
Oct 15, 202425.2025.2725.1825.2324.7427,000
Oct 14, 202425.0625.0825.0625.0824.601,000
Oct 11, 202425.1725.1725.1725.1724.68-
Oct 10, 202425.1225.1425.1225.1424.6529,400
Oct 9, 202425.1325.1325.1325.1324.64-
Oct 8, 202425.1825.2125.1825.2124.72200
Oct 7, 202425.2025.2025.2025.2024.71200
Oct 4, 202425.2925.2925.2325.2524.752,400
Oct 3, 202425.3525.3525.3525.3524.86300
Oct 2, 202425.3525.3925.3525.3924.89300
Oct 1, 202425.4125.4125.4125.4124.92-
Sep 30, 202425.4125.4325.3325.3324.841,200
Sep 27, 2024 0.066 Dividend
Sep 27, 202425.3925.3925.3925.3924.89100
Sep 26, 202425.3525.3525.3525.3524.80-
Sep 25, 202425.3325.3325.3325.3324.78-
Sep 24, 202425.3625.3725.3625.3624.80600
Sep 23, 202425.3525.3625.3525.3624.801,500
Sep 20, 202425.3525.3525.3525.3524.80200
Sep 19, 202425.3325.3325.3325.3324.77-
Sep 18, 202425.3325.3325.3325.3324.77-
Sep 17, 202425.3825.3825.3625.3624.81400
Sep 16, 202425.3725.3825.3725.3824.823,300
Sep 13, 202425.3525.3625.3525.3624.81600
Sep 12, 202425.2925.3225.2825.3224.764,000
Sep 11, 202425.3425.3425.3225.3224.76300
Sep 10, 202425.3325.3325.3325.3324.78100
Sep 9, 202425.3025.3225.3025.3124.7513,600
Sep 6, 202425.2525.2925.2525.2924.74200
Sep 5, 202425.2725.2725.2725.2724.72100
Sep 4, 202425.2525.2525.2525.2524.70100
Sep 3, 202425.2025.2325.2025.2324.6710,400
Aug 30, 202425.1625.1625.0725.0724.52326,400
Aug 29, 202425.1525.1525.1525.1524.59100
Aug 28, 202425.1125.1125.1125.1124.55100
Aug 27, 202425.1325.1425.1125.1124.561,100
Aug 26, 202425.1425.1425.1425.1424.58100
Aug 23, 202425.1725.1725.1725.1724.61-
Aug 22, 202425.1125.1125.1125.1124.56-
Aug 21, 202425.1325.1325.1125.1124.56500
Aug 20, 202425.1025.1725.1025.1224.57113,900
Aug 19, 202425.1025.1025.1025.1024.55100
Aug 16, 202425.0625.0625.0625.0624.51100
Aug 15, 202425.0325.0325.0325.0324.48-
Aug 14, 202425.0325.0325.0325.0324.48100
Aug 13, 202425.0625.0625.0325.0324.48100

Related Tickers