At close: January 3 at 8:10:03 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Jan 2, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Dec 30, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Dec 27, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Dec 23, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Dec 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Dec 19, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Dec 18, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Dec 17, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| Dec 16, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| Dec 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Dec 12, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Dec 11, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Dec 10, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Dec 9, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Dec 6, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Dec 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Dec 4, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| Dec 3, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Dec 2, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Nov 29, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| Nov 28, 2024 | 56.35 | 58.20 | 56.35 | 58.20 | 58.20 | 90 |
| Nov 27, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Nov 26, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Nov 25, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Nov 22, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Nov 21, 2024 | 56.70 | 56.70 | 56.05 | 56.05 | 56.05 | 25 |
| Nov 20, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Nov 19, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Nov 18, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Nov 15, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - |
| Nov 14, 2024 | 53.95 | 55.00 | 53.95 | 55.00 | 55.00 | 70 |
| Nov 13, 2024 | 54.60 | 54.60 | 53.95 | 53.95 | 53.95 | 30 |
| Nov 12, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Nov 11, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Nov 8, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Nov 7, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - |
| Nov 6, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Nov 5, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Nov 4, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Nov 1, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Oct 31, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Oct 30, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Oct 29, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Oct 28, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Oct 25, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Oct 24, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Oct 23, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Oct 22, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Oct 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| Oct 18, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Oct 17, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Oct 16, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| Oct 15, 2024 | 61.20 | 61.25 | 61.20 | 61.25 | 61.25 | 20 |
| Oct 14, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Oct 11, 2024 | 61.15 | 62.45 | 61.15 | 62.45 | 62.45 | 32 |
| Oct 10, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Oct 9, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Oct 8, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Oct 7, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Oct 4, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Oct 3, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Oct 2, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Oct 1, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Sep 30, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Sep 27, 2024 | 67.25 | 69.15 | 67.25 | 69.15 | 69.15 | 7 |
| Sep 26, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Sep 25, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Sep 24, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Sep 23, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Sep 20, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Sep 19, 2024 | 62.35 | 63.45 | 62.35 | 63.45 | 63.45 | 72 |
| Sep 18, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Sep 17, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Sep 16, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Sep 13, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| Sep 12, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Sep 11, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Sep 10, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Sep 9, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | - |
| Sep 6, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Sep 5, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| Sep 4, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Sep 3, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| Sep 2, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Aug 30, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Aug 29, 2024 | 72.35 | 75.60 | 72.35 | 75.60 | 75.60 | 6 |
| Aug 28, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Aug 27, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Aug 26, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Aug 23, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Aug 22, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| Aug 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Aug 20, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| Aug 19, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Aug 16, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Aug 15, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - |
| Aug 14, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Aug 13, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| Aug 12, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| Aug 9, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Aug 8, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | - |
| Aug 7, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| Aug 6, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| Aug 5, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Aug 2, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Aug 1, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| Jul 31, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| Jul 30, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Jul 29, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| Jul 26, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| Jul 25, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Jul 24, 2024 | 2.00 Dividend | |||||
| Jul 24, 2024 | 73.10 | 73.10 | 70.60 | 70.60 | 70.60 | 60 |
| Jul 23, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 71.10 | - |
| Jul 22, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 69.74 | - |
| Jul 19, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 73.29 | - |
| Jul 18, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.43 | - |
| Jul 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.95 | - |
| Jul 16, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 73.14 | - |
| Jul 15, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 73.14 | - |
| Jul 12, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 73.00 | - |
| Jul 11, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 71.29 | - |
| Jul 10, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 70.37 | - |
| Jul 9, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 72.07 | - |
| Jul 8, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 74.31 | - |
| Jul 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.87 | - |
| Jul 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.84 | - |
| Jul 3, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 75.19 | - |
| Jul 2, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 75.67 | - |
| Jul 1, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 76.50 | - |
| Jun 28, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 75.62 | - |
| Jun 27, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 77.28 | - |
| Jun 26, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 78.20 | - |
| Jun 25, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 76.60 | - |
| Jun 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 75.09 | - |
| Jun 21, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 75.57 | - |
| Jun 20, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 73.87 | - |
| Jun 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.38 | - |
| Jun 18, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 77.71 | - |
| Jun 17, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 78.35 | - |
| Jun 14, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 78.35 | - |
| Jun 13, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 82.97 | - |
| Jun 12, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 81.85 | - |
| Jun 11, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 79.81 | - |
| Jun 10, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.22 | - |
| Jun 7, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 81.41 | - |
| Jun 6, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 82.33 | - |
| Jun 5, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 83.36 | - |
| Jun 4, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 83.11 | - |
| Jun 3, 2024 | 86.15 | 86.15 | 85.80 | 85.80 | 83.45 | 270 |
| May 31, 2024 | 85.30 | 85.65 | 85.30 | 85.65 | 83.31 | 270 |
| May 30, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 82.63 | - |
| May 29, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 84.91 | - |
| May 28, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 86.18 | - |
| May 27, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 85.59 | - |
| May 24, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 85.54 | - |
| May 23, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 87.63 | - |
| May 22, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 89.48 | - |
| May 21, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 90.46 | - |
| May 20, 2024 | 93.30 | 93.40 | 93.30 | 93.40 | 90.84 | 90 |
| May 17, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 91.14 | - |
| May 16, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 90.36 | - |
| May 15, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 92.21 | - |
| May 14, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 90.65 | - |
| May 13, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 93.76 | - |
| May 10, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 92.98 | - |
| May 9, 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 92.35 | - |
| May 8, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 92.50 | - |
| May 7, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 88.70 | - |
| May 6, 2024 | 90.20 | 91.20 | 90.20 | 91.20 | 88.70 | 160 |
| May 3, 2024 | 89.10 | 89.85 | 89.10 | 89.85 | 87.39 | 25 |
| May 2, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 87.63 | - |
| Apr 30, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 87.93 | - |
| Apr 29, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 87.83 | - |
| Apr 26, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 91.14 | - |
| Apr 25, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 89.68 | - |
| Apr 24, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 90.65 | - |
| Apr 23, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 89.82 | - |
| Apr 22, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 91.38 | - |
| Apr 19, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.97 | - |
| Apr 18, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 90.07 | - |
| Apr 17, 2024 | 89.50 | 91.50 | 89.50 | 91.50 | 89.00 | 55 |
| Apr 16, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 86.42 | - |
| Apr 15, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 88.22 | - |
| Apr 12, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 90.16 | - |
| Apr 11, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 90.84 | - |
| Apr 10, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 90.84 | - |
| Apr 9, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 90.60 | - |
| Apr 8, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 86.37 | - |
| Apr 5, 2024 | 89.90 | 89.90 | 88.90 | 88.90 | 86.47 | 100 |
| Apr 4, 2024 | 91.45 | 91.45 | 90.55 | 90.55 | 88.07 | - |
| Apr 3, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 90.41 | - |
| Apr 2, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.94 | - |
| Mar 28, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 90.42 | - |
| Mar 27, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 89.11 | - |
| Mar 26, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 88.00 | - |
| Mar 25, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 89.58 | - |
| Mar 22, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 89.29 | - |
| Mar 21, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 89.31 | - |
| Mar 20, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 88.32 | - |
| Mar 19, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 89.37 | - |
| Mar 18, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 90.30 | - |
| Mar 15, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 91.10 | - |
| Mar 14, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 91.14 | - |
| Mar 13, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 91.29 | - |
| Mar 12, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 91.80 | - |
| Mar 11, 2024 | 93.62 | 93.62 | 93.62 | 93.62 | 91.06 | - |
| Mar 8, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 91.70 | - |
| Mar 7, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 92.98 | - |
| Mar 6, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 92.98 | - |
| Mar 5, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 93.57 | - |
| Mar 4, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 95.86 | - |
| Mar 1, 2024 | 98.56 | 98.56 | 98.56 | 98.56 | 95.86 | - |
| Feb 29, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 95.96 | - |
| Feb 28, 2024 | 98.66 | 98.66 | 98.66 | 98.66 | 95.96 | - |
| Feb 27, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 94.07 | - |
| Feb 26, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 96.87 | - |
| Feb 23, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 98.29 | - |
| Feb 22, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 96.47 | - |
| Feb 21, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 96.08 | - |
| Feb 20, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 96.33 | - |
| Feb 19, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 95.88 | - |
| Feb 16, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 95.63 | - |
| Feb 15, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.71 | - |
| Feb 14, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 96.10 | - |
| Feb 13, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | 96.14 | - |
| Feb 12, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 96.33 | - |
| Feb 9, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 96.97 | - |
| Feb 8, 2024 | 98.72 | 98.72 | 98.72 | 98.72 | 96.02 | - |
| Feb 7, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 96.64 | - |
| Feb 6, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 95.09 | - |
| Feb 5, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 92.69 | - |
| Feb 2, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 92.54 | - |
| Feb 1, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 91.58 | - |
| Jan 31, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 94.05 | - |
| Jan 30, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 94.89 | - |
| Jan 29, 2024 | 101.05 | 101.05 | 101.05 | 101.05 | 98.29 | - |
| Jan 26, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 86.27 | - |
| Jan 25, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 86.27 | - |
| Jan 24, 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 86.90 | - |
| Jan 23, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 86.33 | - |
| Jan 22, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 87.71 | - |
| Jan 19, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 88.16 | - |
| Jan 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 89.77 | - |
| Jan 17, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 89.58 | - |
| Jan 16, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 90.61 | - |
| Jan 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 94.83 | - |
| Jan 12, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 94.83 | - |
| Jan 11, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 93.65 | - |
| Jan 10, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 93.76 | - |
| Jan 9, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 95.53 | - |
| Jan 8, 2024 | 96.30 | 98.22 | 96.30 | 98.22 | 95.53 | 200 |
| Jan 5, 2024 | 108.70 | 108.70 | 95.48 | 95.48 | 92.87 | 100 |
| Jan 4, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 106.46 | - |
| Jan 3, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 108.84 | - |