NYSE - Delayed Quote USD
RE/MAX Holdings, Inc. (RMAX)
7.77
-0.02
(-0.26%)
At close: May 16 at 4:00:02 PM EDT
7.72
-0.05
(-0.64%)
Pre-Market: 7:32:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX250620C00005000 | 2/5/2025 9:30 AM | 5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| RMAX250620C00007500 | 5/9/2025 2:03 PM | 7.5 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 54 | 0.00% |
| RMAX250620C00010000 | 5/8/2025 11:27 AM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 124 | 25.00% |
| RMAX250620C00012500 | 2/18/2025 9:30 AM | 12.5 | 0.85 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 119 | 149.61% |
| RMAX250620C00015000 | 4/29/2025 2:35 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 115 | 50.00% |
| RMAX250620C00017500 | 12/13/2024 2:01 PM | 17.5 | 0.50 | 0.00 | 1.90 | 0.00 | 0.00% | 6 | 2 | 294.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMAX250620P00005000 | 1/16/2025 3:12 PM | 5 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 177.73% |
| RMAX250620P00007500 | 5/9/2025 11:58 AM | 7.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 63 | 3.13% |
| RMAX250620P00010000 | 4/10/2025 1:54 PM | 10 | 2.90 | 2.10 | 3.10 | 0.00 | 0.00% | 5 | 6 | 109.77% |
| RMAX250620P00012500 | 1/2/2025 3:55 PM | 12.5 | 2.90 | 2.55 | 3.50 | 0.00 | 0.00% | 6 | 14 | 0.00% |
Related Tickers
BPYPP Brookfield Property Partners L.P.
15.11
+0.40%
ARL American Realty Investors, Inc.
13.14
-0.08%
HOUS Anywhere Real Estate Inc.
3.7800
+2.72%
KW Kennedy-Wilson Holdings, Inc.
6.68
+4.37%
CBRE CBRE Group, Inc.
131.61
+1.03%
EXPI eXp World Holdings, Inc.
8.00
+1.39%
NYC American Strategic Investment Co.
10.90
+2.35%
BPYPN Brookfield Property Partners L.P.
13.47
-0.96%
JLL Jones Lang LaSalle Incorporated
235.94
+0.17%
REAX The Real Brokerage Inc.
4.3300
-0.92%