NYSEArca - Delayed Quote USD

SPDR SSgA Multi-Asset Real Return ETF (RLY)

26.93 +0.03 (+0.11%)
At close: December 27 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 27.07 27.07 26.83 26.93 26.93 164,200
Dec 26, 2024 0.44 Dividend
Dec 26, 2024 26.85 26.99 26.85 26.90 26.90 336,300
Dec 24, 2024 27.09 27.38 27.09 27.38 26.94 33,600
Dec 23, 2024 27.20 27.30 27.05 27.30 26.86 84,900
Dec 20, 2024 26.76 27.27 26.76 27.16 26.72 536,600
Dec 19, 2024 27.06 27.20 26.95 26.97 26.54 74,000
Dec 18, 2024 27.54 27.62 27.04 27.06 26.63 50,700
Dec 17, 2024 27.54 27.81 27.50 27.56 27.12 307,400
Dec 16, 2024 27.78 27.94 27.75 27.80 27.35 115,900
Dec 13, 2024 28.13 28.13 27.97 27.99 27.54 56,800
Dec 12, 2024 28.21 28.28 28.09 28.09 27.64 53,800
Dec 11, 2024 28.40 28.40 28.28 28.35 27.90 125,900
Dec 10, 2024 28.51 28.51 28.25 28.29 27.84 45,700
Dec 9, 2024 28.50 28.66 28.41 28.41 27.95 244,100
Dec 6, 2024 28.51 28.55 28.31 28.36 27.91 37,500
Dec 5, 2024 28.33 28.81 28.33 28.55 28.09 381,700
Dec 4, 2024 28.79 28.79 28.41 28.52 28.06 134,700
Dec 3, 2024 28.71 28.72 28.61 28.65 28.19 170,300
Dec 2, 2024 28.58 28.59 28.46 28.58 28.12 48,200
Nov 29, 2024 28.50 28.79 28.50 28.78 28.32 31,000
Nov 27, 2024 28.57 28.75 28.57 28.61 28.15 51,500
Nov 26, 2024 28.57 28.66 28.51 28.57 28.11 37,200
Nov 25, 2024 28.75 28.88 28.62 28.71 28.25 61,100
Nov 22, 2024 28.64 28.82 28.64 28.75 28.29 67,200
Nov 21, 2024 28.70 28.74 28.56 28.73 28.27 86,400
Nov 20, 2024 28.56 28.58 28.44 28.58 28.12 57,400
Nov 19, 2024 28.28 28.55 28.28 28.54 28.08 532,000
Nov 18, 2024 28.15 28.47 28.15 28.47 28.01 54,800
Nov 15, 2024 28.05 28.23 28.05 28.15 27.70 143,100
Nov 14, 2024 28.23 28.23 28.04 28.08 27.63 76,700
Nov 13, 2024 28.10 28.15 28.04 28.10 27.65 50,200
Nov 12, 2024 28.47 28.47 28.11 28.19 27.74 50,300
Nov 11, 2024 28.50 28.56 28.44 28.54 28.08 254,900
Nov 8, 2024 28.77 28.77 28.55 28.68 28.22 94,600
Nov 7, 2024 28.80 28.93 28.74 28.89 28.43 63,400
Nov 6, 2024 28.48 28.69 28.35 28.67 28.21 31,500
Nov 5, 2024 28.35 28.60 28.35 28.54 28.08 37,800
Nov 4, 2024 28.44 28.47 28.30 28.39 27.93 50,500
Nov 1, 2024 28.52 28.52 28.18 28.18 27.73 55,900
Oct 31, 2024 28.32 28.43 28.26 28.38 27.92 48,400
Oct 30, 2024 28.30 28.51 28.30 28.33 27.88 34,800
Oct 29, 2024 28.60 28.60 28.38 28.44 27.98 42,800
Oct 28, 2024 28.50 28.63 28.41 28.62 28.16 27,500
Oct 25, 2024 28.60 28.75 28.57 28.57 28.11 40,600
Oct 24, 2024 28.74 28.76 28.52 28.69 28.23 106,200
Oct 23, 2024 28.61 28.75 28.59 28.64 28.18 47,500
Oct 22, 2024 28.75 28.84 28.70 28.83 28.37 42,200
Oct 21, 2024 28.84 28.96 28.69 28.74 28.28 46,000
Oct 18, 2024 28.85 28.89 28.74 28.89 28.43 36,500
Oct 17, 2024 28.71 28.83 28.71 28.82 28.36 48,800
Oct 16, 2024 28.65 28.86 28.65 28.79 28.33 93,700
Oct 15, 2024 28.77 28.81 28.69 28.72 28.26 28,100
Oct 14, 2024 28.91 29.01 28.82 29.01 28.54 32,500
Oct 11, 2024 28.98 29.06 28.94 29.06 28.59 31,700
Oct 10, 2024 28.72 28.93 28.72 28.93 28.47 49,100
Oct 9, 2024 28.56 28.78 28.55 28.78 28.32 48,800
Oct 8, 2024 28.97 28.97 28.66 28.77 28.31 44,500
Oct 7, 2024 29.16 29.24 29.13 29.18 28.71 19,400
Oct 4, 2024 29.04 29.19 29.04 29.13 28.66 34,100
Oct 3, 2024 28.91 29.08 28.91 29.07 28.60 104,000
Oct 2, 2024 29.01 29.16 28.92 29.05 28.58 47,500
Oct 1, 2024 28.74 28.98 28.73 28.96 28.50 55,500
Sep 30, 2024 28.78 28.79 28.59 28.74 28.28 24,800
Sep 27, 2024 28.79 28.84 28.69 28.76 28.30 37,400
Sep 26, 2024 28.71 28.72 28.53 28.62 28.16 24,100
Sep 25, 2024 28.79 28.79 28.52 28.54 28.08 37,900
Sep 24, 2024 0.08 Dividend
Sep 24, 2024 28.67 28.81 28.67 28.75 28.29 36,500
Sep 23, 2024 28.39 28.61 28.39 28.53 28.00 31,400
Sep 20, 2024 28.45 28.45 28.26 28.39 27.86 28,000
Sep 19, 2024 28.46 28.49 28.34 28.45 27.92 27,600
Sep 18, 2024 28.16 28.40 28.12 28.14 27.61 38,900
Sep 17, 2024 28.17 28.24 28.15 28.20 27.67 49,800
Sep 16, 2024 27.99 28.10 27.98 28.10 27.57 32,300
Sep 13, 2024 27.80 28.00 27.80 27.90 27.38 50,000
Sep 12, 2024 27.42 27.73 27.42 27.73 27.21 41,800
Sep 11, 2024 27.35 27.43 27.11 27.42 26.91 61,000
Sep 10, 2024 27.60 27.60 27.24 27.34 26.83 42,700
Sep 9, 2024 27.43 27.62 27.42 27.52 27.01 41,100
Sep 6, 2024 27.67 27.78 27.35 27.39 26.88 34,800
Sep 5, 2024 27.83 27.86 27.67 27.70 27.18 58,000
Sep 4, 2024 27.73 27.90 27.67 27.70 27.18 65,400
Sep 3, 2024 27.93 27.95 27.75 27.77 27.25 69,900
Aug 30, 2024 28.33 28.33 28.15 28.31 27.78 24,600
Aug 29, 2024 28.29 28.33 28.20 28.29 27.76 18,100
Aug 28, 2024 28.12 28.22 28.07 28.12 27.59 137,600
Aug 27, 2024 28.45 28.45 28.26 28.35 27.82 144,300
Aug 26, 2024 28.38 28.51 28.38 28.44 27.91 173,800
Aug 23, 2024 27.95 28.28 27.95 28.28 27.75 22,800
Aug 22, 2024 28.00 28.00 27.86 27.88 27.36 22,500
Aug 21, 2024 27.95 28.03 27.94 27.99 27.47 33,800
Aug 20, 2024 28.11 28.11 27.87 27.90 27.38 38,800
Aug 19, 2024 27.90 28.16 27.90 28.09 27.57 31,000
Aug 16, 2024 27.68 27.92 27.68 27.92 27.40 40,000
Aug 15, 2024 27.73 27.91 27.73 27.88 27.36 50,000
Aug 14, 2024 27.73 27.73 27.64 27.69 27.17 39,000
Aug 13, 2024 27.69 27.72 27.58 27.72 27.20 54,800
Aug 12, 2024 27.52 27.64 27.52 27.61 27.09 37,200
Aug 9, 2024 27.38 27.52 27.34 27.49 26.98 31,900
Aug 8, 2024 27.15 27.44 27.15 27.38 26.87 60,300
Aug 7, 2024 27.24 27.41 27.07 27.10 26.59 196,900
Aug 6, 2024 26.89 27.25 26.89 27.11 26.60 66,500
Aug 5, 2024 26.81 27.10 26.78 26.98 26.48 83,700
Aug 2, 2024 27.65 27.65 27.26 27.45 26.94 436,700
Aug 1, 2024 28.02 28.09 27.63 27.73 27.21 48,100
Jul 31, 2024 28.09 28.17 27.99 28.08 27.56 46,800
Jul 30, 2024 27.73 27.79 27.65 27.79 27.27 200,700
Jul 29, 2024 27.78 27.84 27.64 27.70 27.18 263,900
Jul 26, 2024 27.75 27.91 27.73 27.83 27.31 38,900
Jul 25, 2024 27.70 27.85 27.56 27.71 27.19 42,700
Jul 24, 2024 27.74 27.89 27.70 27.71 27.19 34,100
Jul 23, 2024 27.96 27.96 27.76 27.81 27.29 40,100
Jul 22, 2024 27.98 28.01 27.83 27.99 27.47 33,200
Jul 19, 2024 28.11 28.12 27.91 27.91 27.39 17,400
Jul 18, 2024 28.33 28.33 28.10 28.13 27.60 67,500
Jul 17, 2024 28.20 28.38 28.20 28.29 27.76 91,000
Jul 16, 2024 28.10 28.29 28.03 28.29 27.76 60,300
Jul 15, 2024 28.31 28.31 28.18 28.21 27.68 90,700
Jul 12, 2024 28.20 28.34 28.20 28.26 27.73 27,100
Jul 11, 2024 28.01 28.16 27.98 28.14 27.61 40,700
Jul 10, 2024 27.76 27.96 27.76 27.96 27.44 60,400
Jul 9, 2024 27.73 27.88 27.73 27.78 27.26 541,300
Jul 8, 2024 27.99 27.99 27.83 27.87 27.35 34,800
Jul 5, 2024 28.10 28.10 27.96 28.01 27.49 23,700
Jul 3, 2024 27.79 28.09 27.79 28.02 27.50 478,000
Jul 2, 2024 27.74 27.82 27.65 27.69 27.17 141,700
Jul 1, 2024 27.74 27.87 27.66 27.71 27.19 85,300
Jun 28, 2024 27.72 27.73 27.59 27.63 27.11 65,700
Jun 27, 2024 27.76 27.78 27.62 27.70 27.18 231,300
Jun 26, 2024 27.66 27.67 27.58 27.64 27.12 84,400
Jun 25, 2024 0.35 Dividend
Jun 25, 2024 27.79 27.79 27.66 27.72 27.20 113,500
Jun 24, 2024 28.03 28.20 27.99 28.19 27.32 41,500
Jun 21, 2024 28.07 28.07 27.88 27.92 27.06 41,900
Jun 20, 2024 27.88 28.06 27.88 28.05 27.19 37,300
Jun 18, 2024 27.65 27.84 27.65 27.82 26.96 775,400
Jun 17, 2024 27.56 27.69 27.52 27.64 26.79 120,700
Jun 14, 2024 27.70 27.70 27.58 27.66 26.81 54,400
Jun 13, 2024 27.93 27.97 27.76 27.87 27.01 933,000
Jun 12, 2024 28.21 28.21 27.90 27.96 27.10 74,700
Jun 11, 2024 27.92 27.96 27.83 27.93 27.07 39,300
Jun 10, 2024 27.96 28.17 27.96 28.13 27.26 50,100
Jun 7, 2024 28.22 28.22 28.02 28.02 27.16 50,800
Jun 6, 2024 28.29 28.40 28.24 28.40 27.53 48,100
Jun 5, 2024 28.21 28.25 28.14 28.22 27.35 50,600
Jun 4, 2024 28.19 28.20 28.08 28.20 27.33 54,600
Jun 3, 2024 28.70 28.70 28.36 28.41 27.54 463,800
May 31, 2024 28.51 28.71 28.48 28.69 27.81 49,400
May 30, 2024 28.33 28.48 28.33 28.42 27.55 148,600
May 29, 2024 28.63 28.63 28.34 28.35 27.48 48,800
May 28, 2024 28.69 28.79 28.66 28.72 27.84 24,500
May 24, 2024 28.49 28.62 28.49 28.54 27.66 50,800
May 23, 2024 28.71 28.71 28.39 28.44 27.56 159,500
May 22, 2024 28.94 28.94 28.64 28.71 27.83 47,300
May 21, 2024 29.00 29.09 28.98 29.03 28.14 51,600
May 20, 2024 29.00 29.09 28.97 29.04 28.15 45,400
May 17, 2024 28.81 28.99 28.81 28.98 28.09 74,700
May 16, 2024 28.76 28.85 28.76 28.77 27.88 91,700
May 15, 2024 28.71 28.83 28.62 28.79 27.90 95,800
May 14, 2024 28.73 28.73 28.61 28.73 27.85 58,700
May 13, 2024 28.69 28.71 28.58 28.66 27.78 42,100
May 10, 2024 28.76 28.76 28.57 28.57 27.69 45,300
May 9, 2024 28.43 28.66 28.43 28.66 27.78 131,000
May 8, 2024 28.27 28.37 28.22 28.32 27.45 48,500
May 7, 2024 28.30 28.41 28.30 28.34 27.47 97,900
May 6, 2024 28.21 28.37 28.21 28.32 27.45 32,800
May 3, 2024 28.23 28.23 28.03 28.17 27.30 60,700
May 2, 2024 27.87 28.07 27.87 28.00 27.14 41,900
May 1, 2024 27.83 27.97 27.69 27.73 26.88 44,800
Apr 30, 2024 28.24 28.24 27.89 27.89 27.03 56,300
Apr 29, 2024 28.25 28.39 28.25 28.36 27.49 64,600
Apr 26, 2024 28.17 28.23 28.08 28.21 27.34 42,500
Apr 25, 2024 27.92 28.22 27.88 28.21 27.34 44,200
Apr 24, 2024 28.04 28.05 27.92 28.00 27.14 79,100
Apr 23, 2024 27.77 28.08 27.77 28.03 27.17 69,600
Apr 22, 2024 27.87 28.03 27.83 27.93 27.07 37,700
Apr 19, 2024 27.82 27.97 27.82 27.93 27.07 98,000
Apr 18, 2024 27.73 27.84 27.69 27.70 26.85 338,900
Apr 17, 2024 27.75 27.88 27.63 27.69 26.84 309,900
Apr 16, 2024 27.82 27.82 27.56 27.67 26.82 124,600
Apr 15, 2024 28.18 28.18 27.87 27.90 27.04 51,800
Apr 12, 2024 28.29 28.47 27.97 28.00 27.14 86,500
Apr 11, 2024 28.44 28.44 28.09 28.35 27.48 43,600
Apr 10, 2024 28.40 28.40 28.17 28.32 27.45 43,900
Apr 9, 2024 28.53 28.60 28.43 28.53 27.65 127,600
Apr 8, 2024 28.50 28.51 28.38 28.44 27.56 50,500
Apr 5, 2024 28.25 28.44 28.21 28.40 27.53 83,400
Apr 4, 2024 28.35 28.43 28.23 28.27 27.40 103,400
Apr 3, 2024 28.12 28.32 28.12 28.31 27.44 81,000
Apr 2, 2024 28.00 28.14 28.00 28.14 27.27 91,900
Apr 1, 2024 27.99 28.00 27.91 27.96 27.10 144,900
Mar 28, 2024 27.80 27.97 27.79 27.95 27.09 66,100
Mar 27, 2024 27.59 27.78 27.58 27.77 26.92 77,100
Mar 26, 2024 27.70 27.70 27.49 27.54 26.69 130,800
Mar 25, 2024 27.50 27.68 27.50 27.60 26.75 210,800
Mar 22, 2024 27.53 27.58 27.45 27.45 26.61 57,900
Mar 21, 2024 27.64 27.69 27.56 27.60 26.75 178,700
Mar 20, 2024 27.26 27.60 27.25 27.59 26.74 84,300
Mar 19, 2024 0.03 Dividend
Mar 19, 2024 27.30 27.40 27.30 27.38 26.54 77,000
Mar 18, 2024 27.32 27.37 27.29 27.30 26.43 63,400
Mar 15, 2024 27.27 27.33 27.26 27.28 26.41 36,700
Mar 14, 2024 27.32 27.32 27.15 27.22 26.35 50,100
Mar 13, 2024 27.15 27.37 27.14 27.30 26.43 50,100
Mar 12, 2024 27.08 27.12 27.02 27.08 26.22 71,300
Mar 11, 2024 27.04 27.13 26.95 27.12 26.26 318,200
Mar 8, 2024 27.13 27.14 27.02 27.07 26.21 242,500
Mar 7, 2024 26.96 27.10 26.96 27.06 26.20 122,100
Mar 6, 2024 26.90 26.94 26.82 26.84 25.98 43,900
Mar 5, 2024 26.61 26.78 26.60 26.63 25.78 137,400
Mar 4, 2024 26.65 26.71 26.65 26.67 25.82 118,200
Mar 1, 2024 26.57 26.74 26.57 26.67 25.82 140,200
Feb 29, 2024 26.54 26.60 26.51 26.54 25.69 100,300
Feb 28, 2024 26.41 26.52 26.40 26.42 25.58 82,700
Feb 27, 2024 26.47 26.56 26.47 26.50 25.66 109,700
Feb 26, 2024 26.40 26.47 26.39 26.40 25.56 38,900
Feb 23, 2024 26.54 26.54 26.43 26.52 25.67 60,800
Feb 22, 2024 26.54 26.59 26.43 26.52 25.67 87,300
Feb 21, 2024 26.33 26.52 26.33 26.50 25.66 100,400
Feb 20, 2024 26.40 26.45 26.31 26.32 25.48 78,000
Feb 16, 2024 26.29 26.49 26.29 26.39 25.55 413,400
Feb 15, 2024 26.13 26.39 26.13 26.33 25.49 73,500
Feb 14, 2024 26.04 26.12 25.98 26.00 25.17 79,900
Feb 13, 2024 26.24 26.24 25.91 25.99 25.16 92,100
Feb 12, 2024 26.23 26.43 26.23 26.37 25.53 81,600
Feb 9, 2024 26.26 26.34 26.17 26.23 25.39 117,100
Feb 8, 2024 26.29 26.32 26.23 26.29 25.45 207,500
Feb 7, 2024 26.32 26.36 26.28 26.31 25.47 767,600
Feb 6, 2024 26.20 26.39 26.20 26.36 25.52 174,400
Feb 5, 2024 26.25 26.25 26.06 26.19 25.36 100,400
Feb 2, 2024 26.51 26.51 26.29 26.34 25.50 90,100
Feb 1, 2024 26.60 26.73 26.55 26.61 25.76 76,600
Jan 31, 2024 26.73 26.79 26.50 26.51 25.67 465,000
Jan 30, 2024 26.55 26.76 26.52 26.73 25.88 59,600
Jan 29, 2024 26.59 26.70 26.49 26.67 25.82 78,600
Jan 26, 2024 26.53 26.67 26.53 26.65 25.80 85,900
Jan 25, 2024 26.43 26.54 26.36 26.54 25.69 106,200
Jan 24, 2024 26.47 26.47 26.32 26.32 25.48 125,200
Jan 23, 2024 26.14 26.31 26.14 26.24 25.40 81,700
Jan 22, 2024 26.10 26.22 26.10 26.14 25.31 303,800
Jan 19, 2024 26.17 26.26 26.09 26.26 25.42 82,200
Jan 18, 2024 26.18 26.24 26.07 26.19 25.36 119,800
Jan 17, 2024 26.13 26.20 26.09 26.15 25.32 1,132,500
Jan 16, 2024 26.67 26.67 26.39 26.41 25.57 746,700
Jan 12, 2024 26.95 27.04 26.81 26.89 26.03 99,500
Jan 11, 2024 26.84 26.84 26.67 26.78 25.93 67,200
Jan 10, 2024 26.85 26.87 26.74 26.75 25.90 102,500
Jan 9, 2024 27.08 27.08 26.83 26.83 25.97 89,600
Jan 8, 2024 26.95 27.07 26.79 27.04 26.18 96,800
Jan 5, 2024 27.04 27.27 27.04 27.12 26.26 775,300
Jan 4, 2024 27.26 27.26 27.05 27.12 26.26 156,500
Jan 3, 2024 27.05 27.28 26.97 27.23 26.36 657,100
Jan 2, 2024 27.16 27.30 27.12 27.19 26.32 75,900
Dec 29, 2023 27.30 27.31 27.20 27.22 26.35 295,800
Dec 28, 2023 27.39 27.50 27.28 27.29 26.42 203,200

Related Tickers

DINT Davis Select International ETF
22.05
+1.36%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.55
+0.91%
 
DWLD Davis Select Worldwide ETF
36.66
+0.83%
 
TUR iShares MSCI Turkey ETF
37.02
+0.82%
 
EWJV iShares MSCI Japan Value ETF
31.46
+0.67%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.13
+0.65%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.44
+0.64%
 
FLJH Franklin FTSE Japan Hedged ETF
31.66
+0.60%
 
EWM iShares MSCI Malaysia ETF
24.31
+0.54%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.10
+0.52%
 
MAGA Point Bridge America First ETF
47.59
+0.46%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.18
+0.44%
 
THD iShares MSCI Thailand ETF
61.13
+0.41%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.78
+0.35%
 
IDOG ALPS International Sector Dividend Dogs ETF
28.91
+0.31%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.24
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.60
+0.28%
 
IPAC iShares Core MSCI Pacific ETF
61.43
+0.28%
 
ECH iShares MSCI Chile ETF
25.14
+0.20%
 
IXC iShares Global Energy ETF
37.69
+0.19%
 
IPKW Invesco International BuyBack Achievers ETF
39.68
+0.18%
 
CBON VanEck China Bond ETF
22.13
+0.12%
 
FLBL Franklin Senior Loan ETF
24.26
+0.10%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.03
+0.09%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.39
+0.09%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.70
+0.09%
 
FENY Fidelity MSCI Energy Index ETF
23.51
+0.09%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.51
+0.08%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.35
+0.07%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.12
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.52
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.56
+0.06%
 
INCO Columbia India Consumer ETF
64.74
+0.05%
 
FLTR VanEck IG Floating Rate ETF
25.42
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.07
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.07
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.10
+0.04%
 
NEAR iShares Short Duration Bond Active ETF
50.41
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.87
+0.04%
 
URA Global X Uranium ETF
28.10
+0.04%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.92
+0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.81
+0.03%
 
FTSD Franklin Short Duration U.S. Government ETF
90.17
+0.03%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.14
+0.02%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.89
+0.02%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
49.09
+0.02%
 
VDE Vanguard Energy Index Fund ETF Shares
119.27
+0.02%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.98
+0.01%
 
INTF iShares International Equity Factor ETF
28.92
+0.01%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.07
+0.00%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.24
0.00%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.40
0.00%
 
USTB VictoryShares Short-Term Bond ETF
50.13
0.00%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.67
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.05
0.00%
 
JMUB JPMorgan Municipal ETF
50.18
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.40
0.00%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.48
-0.01%
 
XLE The Energy Select Sector SPDR Fund
84.56
-0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.95
-0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.82
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.34
-0.02%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
80.67
-0.04%
 
FMB First Trust Managed Municipal ETF
50.83
-0.04%
 
LMBS First Trust Low Duration Opportunities ETF
48.55
-0.04%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.21
-0.04%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.05
-0.04%
 
MBB iShares MBS ETF
91.44
-0.04%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.87
-0.05%
 
RINF ProShares Inflation Expectations ETF
33.05
-0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.61
-0.06%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.07
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.91
-0.07%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.80
-0.07%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.80
-0.08%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.17
-0.08%
 
EWD iShares MSCI Sweden ETF
37.68
-0.08%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.59
-0.08%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.10
-0.09%
 
FNDF Schwab Fundamental International Equity ETF
33.32
-0.09%
 
USAI Pacer American Energy Independence ETF
39.35
-0.09%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.02
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.70
-0.11%
 
EMXC iShares MSCI Emerging Markets ex China ETF
55.91
-0.11%
 
PHYL PGIM Active High Yield Bond ETF
34.74
-0.11%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.47
-0.11%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.09
-0.11%
 
EZA iShares MSCI South Africa ETF
42.80
-0.12%
 
SMIN iShares MSCI India Small-Cap ETF
76.40
-0.12%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
57.78
-0.12%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.43
-0.12%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.61
-0.13%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.56
-0.13%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.18
-0.13%
 
JCPB JPMorgan Core Plus Bond ETF
46.15
-0.13%
 
COWZ Pacer US Cash Cows 100 ETF
56.72
-0.13%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.70
-0.13%