Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Royal Road Minerals Ltd (RLU.SG)

0.0595
-0.0005
(-0.83%)
As of 11:23:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.05950.05950.05950.05950.0595320
Apr 29, 20250.05950.06000.05950.06000.0600106
Apr 28, 20250.05950.05950.05950.05950.0595-
Apr 25, 20250.05950.06000.05950.06000.0600-
Apr 24, 20250.05950.06100.05950.06100.0610-
Apr 23, 20250.05950.06150.05950.06100.0610-
Apr 22, 20250.05850.06150.05850.06150.0615-
Apr 17, 20250.06250.06550.06100.06100.0610-
Apr 16, 20250.05900.06550.05700.06550.0655-
Apr 15, 20250.05650.05800.05650.05800.0580-
Apr 14, 20250.05600.05750.05600.05750.0575-
Apr 11, 20250.05300.05750.05300.05750.0575-
Apr 10, 20250.05750.05750.05650.05650.0565-
Apr 9, 20250.05300.05800.05300.05800.0580-
Apr 8, 20250.05400.05400.05400.05400.0540-
Apr 7, 20250.05350.05600.05350.05600.0560-
Apr 4, 20250.05700.05700.05300.05300.0530-
Apr 3, 20250.06000.06000.05700.05750.0575-
Apr 2, 20250.05750.06000.05750.05950.05955,333
Apr 1, 20250.06650.06700.05750.05800.0580-
Mar 31, 20250.06050.06650.06050.06600.0660-
Mar 28, 20250.05750.07100.05750.07100.0710-
Mar 27, 20250.05800.05800.05650.05650.0565-
Mar 26, 20250.05750.05850.05750.05850.0585-
Mar 25, 20250.05400.05700.05400.05700.0570-
Mar 24, 20250.05400.05400.05400.05400.0540-
Mar 21, 20250.05400.05700.05400.05700.0570-
Mar 20, 20250.05350.06000.05350.06000.0600-
Mar 19, 20250.05350.05350.05350.05350.0535-
Mar 18, 20250.05350.05450.05350.05450.0545373
Mar 17, 20250.05350.05350.05200.05200.0520-
Mar 14, 20250.05350.05350.05300.05300.0530-
Mar 13, 20250.05350.05400.05350.05400.0540-
Mar 12, 20250.05350.05400.05300.05400.05401,029
Mar 11, 20250.05350.05350.05350.05350.0535-
Mar 10, 20250.05350.05400.05350.05400.0540-
Mar 7, 20250.05400.05550.05400.05550.0555-
Mar 6, 20250.05400.05600.05400.05600.0560-
Mar 5, 20250.05450.05700.05450.05700.0570-
Mar 4, 20250.05850.05850.05450.05450.0545-
Mar 3, 20250.06250.06250.05900.05900.0590-
Feb 28, 20250.05950.06250.05950.06250.0625-
Feb 27, 20250.05950.05950.05950.05950.0595-
Feb 26, 20250.05600.05950.05600.05950.0595-
Feb 25, 20250.05650.05900.05600.05800.0580-
Feb 24, 20250.05650.05950.05650.05950.0595-
Feb 21, 20250.05650.05950.05650.05950.0595-
Feb 20, 20250.05700.05700.05650.05700.0570-
Feb 19, 20250.05350.05750.05300.05700.0570-
Feb 18, 20250.05350.05350.05050.05050.0505-
Feb 17, 20250.05350.05350.05350.05350.0535-
Feb 14, 20250.05350.05350.05300.05300.0530-
Feb 13, 20250.05000.05650.05000.05650.0565-
Feb 12, 20250.05000.05300.05000.05300.0530-
Feb 11, 20250.05050.05050.05000.05000.0500-
Feb 10, 20250.05000.05350.05000.05350.0535-
Feb 7, 20250.05000.05350.05000.05350.0535-
Feb 6, 20250.05300.05650.05300.05300.0530-
Feb 5, 20250.05000.05550.05000.05550.0555-
Feb 4, 20250.05650.05950.05250.05250.0525-
Feb 3, 20250.05550.05650.05550.05650.0565-
Jan 31, 20250.05600.05800.05600.05800.0580-
Jan 30, 20250.05600.05900.05600.05900.0590-
Jan 29, 20250.05600.05800.05600.05800.0580-
Jan 28, 20250.05600.05800.05600.05800.0580-
Jan 27, 20250.05600.05750.05600.05750.0575-
Jan 24, 20250.05600.05600.05600.05600.0560-
Jan 23, 20250.05600.05950.05600.05900.0590-
Jan 22, 20250.05650.05650.05600.05650.0565-
Jan 21, 20250.05600.05750.05600.05700.0570-
Jan 20, 20250.05650.05650.05650.05650.0565-
Jan 17, 20250.05700.06000.05650.06000.0600-
Jan 16, 20250.05700.05900.05700.05850.0585-
Jan 15, 20250.05700.06000.05650.06000.0600-
Jan 14, 20250.05700.06000.05700.06000.0600-
Jan 13, 20250.06050.06100.06000.06050.0605-
Jan 10, 20250.06950.06950.06600.06600.0660-
Jan 9, 20250.06950.06950.06550.06550.0655-
Jan 8, 20250.06950.06950.06550.06550.0655-
Jan 7, 20250.06900.06900.06550.06550.0655-
Jan 6, 20250.06950.06950.06550.06550.0655-
Jan 3, 20250.06950.06950.06550.06550.0655-
Jan 2, 20250.06900.06900.06550.06550.0655-
Dec 30, 20240.06200.06200.06150.06150.0615-
Dec 27, 20240.06200.06300.06200.06250.0625-
Dec 23, 20240.06200.06300.06200.06300.0630-
Dec 20, 20240.06200.06350.06200.06350.0635-
Dec 19, 20240.06200.06200.06200.06200.0620-
Dec 18, 20240.06150.06300.06150.06300.0630-
Dec 17, 20240.06200.06300.06200.06300.0630-
Dec 16, 20240.06200.06350.06200.06350.0635-
Dec 13, 20240.06550.06550.06500.06500.0650-
Dec 12, 20240.06600.06600.06550.06550.0655-
Dec 11, 20240.06550.06700.06500.06500.0650-
Dec 10, 20240.06550.06700.06350.06700.0670-
Dec 9, 20240.06200.06350.06200.06350.0635-
Dec 6, 20240.06250.06350.06250.06350.0635-
Dec 5, 20240.06500.06500.06400.06400.0640-
Dec 4, 20240.06500.06500.06500.06500.0650-
Dec 3, 20240.06500.06500.06500.06500.0650-
Dec 2, 20240.07000.07000.06600.06600.0660-
Nov 29, 20240.06600.06700.06600.06700.0670-
Nov 28, 20240.06600.06600.06600.06600.0660-
Nov 27, 20240.06650.06700.06600.06700.0670-
Nov 26, 20240.06650.06800.06550.06800.0680-
Nov 25, 20240.07400.07400.07400.07400.0740-
Nov 22, 20240.06350.06700.06350.06500.0650-
Nov 21, 20240.06650.06650.06400.06650.0665-
Nov 20, 20240.06650.06650.06400.06400.0640-
Nov 19, 20240.06600.06600.06400.06400.0640-
Nov 18, 20240.07250.07250.06850.06850.0685-
Nov 15, 20240.06950.06950.06550.06550.0655-
Nov 14, 20240.06950.07000.06600.06600.0660-
Nov 13, 20240.06600.06600.06300.06600.0660-
Nov 12, 20240.07600.07650.06600.06900.0690-
Nov 11, 20240.07550.07700.07000.07000.0700-
Nov 8, 20240.07550.07800.07550.07800.0780-
Nov 7, 20240.07550.07800.07550.07800.0780-
Nov 6, 20240.07550.07550.06950.06950.0695-
Nov 5, 20240.07450.07600.06800.06800.068020,000
Nov 4, 20240.08450.08450.07100.07600.0760-
Nov 1, 20240.07800.07800.07700.07700.0770-
Oct 31, 20240.07800.07800.07200.07800.0780-
Oct 30, 20240.07850.07850.07200.07200.0720-
Oct 29, 20240.06550.07200.06550.07200.0720-
Oct 28, 20240.06700.06700.06500.06500.0650-
Oct 25, 20240.07200.07200.06350.06650.0665-
Oct 24, 20240.07250.07250.06800.06800.0680-
Oct 23, 20240.07350.07350.07250.07350.0735-
Oct 22, 20240.06850.07400.06850.07400.0740-
Oct 21, 20240.06500.06700.06500.06700.0670-
Oct 18, 20240.06200.06350.06200.06350.0635-
Oct 17, 20240.06200.06350.06200.06350.0635-
Oct 16, 20240.06200.06300.06200.06300.0630-
Oct 15, 20240.06500.06500.06300.06300.0630-
Oct 14, 20240.06500.06500.06500.06500.0650-
Oct 11, 20240.06500.06800.06500.06800.0680-
Oct 10, 20240.06500.06800.06500.06800.0680-
Oct 9, 20240.06550.06800.06550.06800.0680-
Oct 8, 20240.07200.07200.06300.06800.0680-
Oct 7, 20240.07250.07250.06850.06850.0685-
Oct 4, 20240.07200.07250.06700.06700.0670-
Oct 3, 20240.07550.07550.07050.07050.0705-
Oct 2, 20240.07550.07550.07350.07350.0735-
Oct 1, 20240.07500.07500.07350.07350.0735-
Sep 30, 20240.07250.07350.06550.07350.0735-
Sep 27, 20240.07150.07150.06750.06750.0675-
Sep 26, 20240.07200.07200.06650.06650.0665-
Sep 25, 20240.07150.07150.07150.07150.0715-
Sep 24, 20240.07200.07200.06850.06950.06951,028
Sep 23, 20240.07100.07150.06400.06400.0640-
Sep 20, 20240.06800.06800.06750.06750.0675-
Sep 19, 20240.06800.06800.06450.06600.0660-
Sep 18, 20240.06800.06800.06350.06400.0640-
Sep 17, 20240.07100.07100.06900.06900.0690-
Sep 16, 20240.06850.06850.06350.06350.0635-
Sep 13, 20240.06850.06950.06850.06950.0695-
Sep 12, 20240.07200.07200.07000.07000.0700-
Sep 11, 20240.07200.07200.07000.07000.0700-
Sep 10, 20240.07200.07300.07200.07300.0730-
Sep 9, 20240.07200.07350.07050.07350.0735-
Sep 6, 20240.07200.07500.07000.07000.0700-
Sep 5, 20240.08200.08200.07450.07450.0745-
Sep 4, 20240.08200.08200.07800.08100.0810-
Sep 3, 20240.08550.08550.07650.07650.0765-
Sep 2, 20240.08550.08550.08550.08550.0855-
Aug 30, 20240.08550.08550.07550.07600.0760-
Aug 29, 20240.07850.07900.07250.07350.0735-
Aug 28, 20240.07850.07850.07300.07350.0735-
Aug 27, 20240.07800.07850.07300.07300.0730-
Aug 26, 20240.07450.07600.07450.07600.0760-
Aug 23, 20240.07200.07650.07200.07650.0765-
Aug 22, 20240.07100.07100.06900.06900.0690-
Aug 21, 20240.07100.07100.07100.07100.0710-
Aug 20, 20240.07150.07250.07050.07050.0705-
Aug 19, 20240.07800.07800.07800.07800.0780-
Aug 16, 20240.08500.08500.07050.07050.0705-
Aug 15, 20240.07450.07500.06450.07050.0705-
Aug 14, 20240.07800.07800.06450.06450.0645-
Aug 13, 20240.06500.06500.06300.06300.0630-
Aug 12, 20240.06850.06850.06300.06300.0630-
Aug 9, 20240.07000.07000.06850.06850.0685-
Aug 8, 20240.06850.06850.06800.06800.0680-
Aug 7, 20240.06850.06850.06650.06650.0665-
Aug 6, 20240.07150.07150.05750.06750.0675-
Aug 5, 20240.07100.07100.07100.07100.0710-
Aug 2, 20240.07550.07550.06750.06750.0675-
Aug 1, 20240.07650.07850.07650.07850.0785-
Jul 31, 20240.07550.07550.07300.07400.0740-
Jul 30, 20240.08200.08200.07450.07450.0745-
Jul 29, 20240.07200.07450.07200.07450.0745-
Jul 26, 20240.07200.07200.07200.07200.0720-
Jul 25, 20240.07200.07450.07200.07450.0745-
Jul 24, 20240.07300.07500.07300.07500.0750-
Jul 23, 20240.07200.07500.07200.07200.0720-
Jul 22, 20240.06900.07450.06900.07450.0745-
Jul 19, 20240.06900.06900.06850.06850.0685-
Jul 18, 20240.06850.07150.06850.07150.0715-
Jul 17, 20240.06900.07150.06900.07150.0715-
Jul 16, 20240.06250.07200.06200.07200.0720-
Jul 15, 20240.06900.06900.05950.05950.0595-
Jul 12, 20240.06350.06350.05900.05900.0590-
Jul 11, 20240.06300.06300.05950.05950.0595-
Jul 10, 20240.06300.06300.05950.05950.0595-
Jul 9, 20240.06300.06300.05950.05950.0595-
Jul 8, 20240.06300.06300.05950.05950.0595-
Jul 5, 20240.06300.06300.05800.05800.0580-
Jul 4, 20240.06300.06300.05850.05850.0585-
Jul 3, 20240.06300.06300.05800.05800.0580-
Jul 2, 20240.06300.06300.05950.05950.0595-
Jul 1, 20240.06300.06300.06300.06300.0630-
Jun 28, 20240.06000.06000.05850.05850.0585-
Jun 27, 20240.06000.06300.06000.06300.0630-
Jun 26, 20240.06000.06150.06000.06150.0615-
Jun 25, 20240.06000.06000.05750.05750.0575-
Jun 24, 20240.06700.06700.05750.05800.0580-
Jun 21, 20240.06350.06350.05800.05800.0580-
Jun 20, 20240.06300.06300.05750.05750.0575-
Jun 19, 20240.06300.06600.06300.06600.0660-
Jun 18, 20240.07000.07000.06600.06600.0660-
Jun 17, 20240.07000.07100.06450.06450.0645-
Jun 14, 20240.07000.07150.07000.07150.0715-
Jun 13, 20240.06950.07050.06950.07050.0705-
Jun 12, 20240.07300.07300.07200.07200.0720-
Jun 11, 20240.07300.07600.07250.07250.0725-
Jun 10, 20240.07300.07550.07250.07550.0755-
Jun 7, 20240.07250.07550.07250.07550.0755-
Jun 6, 20240.07250.07500.07200.07500.0750-
Jun 5, 20240.07250.07250.07200.07200.0720-
Jun 4, 20240.07600.07600.07200.07200.0720-
Jun 3, 20240.07050.07050.07050.07050.0705-
May 31, 20240.06950.07200.06950.07200.0720-
May 30, 20240.06600.06600.06500.06500.0650-
May 29, 20240.06250.06600.06250.06600.0660-
May 28, 20240.06250.06350.06250.06350.0635-
May 27, 20240.06250.06250.06050.06050.0605-
May 24, 20240.06250.06250.05950.06050.0605-
May 23, 20240.06300.06300.06050.06050.0605-
May 22, 20240.06250.06250.06100.06100.0610-
May 21, 20240.06650.06650.06250.06250.0625-
May 20, 20240.06600.06650.06600.06650.0665-
May 17, 20240.06950.06950.06200.06600.0660-
May 16, 20240.06800.06800.06250.06250.0625-
May 15, 20240.05600.06700.05600.06700.0670-
May 14, 20240.05950.05950.05400.05400.0540-
May 13, 20240.05950.05950.05600.05600.0560-
May 10, 20240.05950.06000.05950.06000.0600-
May 9, 20240.06300.06300.05950.05950.0595-
May 8, 20240.06300.06300.05950.05950.0595-
May 7, 20240.06300.06300.06300.06300.0630-
May 6, 20240.05950.05950.05950.05950.0595-
May 3, 20240.06000.06000.05750.05750.0575-
May 2, 20240.06000.06300.06000.06300.0630-
Apr 30, 20240.06000.06100.05650.06100.0610-

Related Tickers

NBRK.CN New Break Resources Ltd.
0.0750
0.00%
 
LGD.TO Liberty Gold Corp.
0.2850
-3.39%
 
ODV Osisko Development Corp.
1.6900
-0.59%
 
ARIS.TO Aris Mining Corporation
7.31
-2.27%
 
AEM Agnico Eagle Mines Limited
116.37
-2.23%