ASX - Delayed Quote AUD

Renergen Limited (RLT.AX)

Compare
0.4050
-0.1050
(-20.59%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4600 0.4600 0.4000 0.4050 0.4050 117,943
Jan 10, 2025 0.4600 0.4600 0.4000 0.4050 0.4050 117,943
Jan 9, 2025 0.5100 0.5100 0.5050 0.5100 0.5100 1,374
Jan 8, 2025 0.5400 0.6000 0.5000 0.5050 0.5050 92,200
Jan 7, 2025 0.5500 0.6050 0.5500 0.6050 0.6050 14,905
Jan 6, 2025 0.5850 0.6100 0.5700 0.6100 0.6100 2,448
Jan 3, 2025 0.5800 0.6100 0.5800 0.6100 0.6100 2,654
Jan 2, 2025 0.5800 0.5800 0.5500 0.5800 0.5800 29,178
Dec 31, 2024 0.5850 0.5850 0.5850 0.5850 0.5850 1
Dec 30, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Dec 27, 2024 0.5850 0.5900 0.5850 0.5900 0.5900 1,290
Dec 24, 2024 0.5500 0.5900 0.5250 0.5900 0.5900 48,455
Dec 23, 2024 0.6000 0.6250 0.5950 0.5950 0.5950 15,644
Dec 20, 2024 0.6350 0.6350 0.6350 0.6350 0.6350 16
Dec 19, 2024 0.6350 0.6400 0.6350 0.6350 0.6350 1,358
Dec 18, 2024 0.6500 0.6500 0.6350 0.6350 0.6350 10,223
Dec 17, 2024 0.6700 0.6700 0.6500 0.6550 0.6550 9,385
Dec 16, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Dec 13, 2024 0.6600 0.6600 0.6400 0.6400 0.6400 2,719
Dec 12, 2024 0.6700 0.6750 0.6500 0.6500 0.6500 3,644
Dec 11, 2024 0.6600 0.6600 0.6600 0.6600 0.6600 7,873
Dec 10, 2024 0.6700 0.6750 0.6700 0.6700 0.6700 2,622
Dec 9, 2024 0.6850 0.6850 0.6700 0.6700 0.6700 18,429
Dec 6, 2024 0.6750 0.7100 0.6650 0.6650 0.6650 27,652
Dec 5, 2024 0.6650 0.7200 0.6650 0.7200 0.7200 31,018
Dec 4, 2024 0.6750 0.7000 0.6700 0.6925 0.6925 26,948
Dec 3, 2024 0.6900 0.6950 0.6750 0.6750 0.6750 27,664
Dec 2, 2024 0.7350 0.7350 0.6900 0.6900 0.6900 28,423
Nov 29, 2024 0.7200 0.7300 0.7200 0.7300 0.7300 8,846
Nov 28, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 193
Nov 27, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 1,831
Nov 26, 2024 0.7300 0.7300 0.7150 0.7150 0.7150 23,182
Nov 25, 2024 0.7650 0.7650 0.7150 0.7350 0.7350 82,811
Nov 22, 2024 0.7350 0.7650 0.7350 0.7650 0.7650 1,238
Nov 21, 2024 0.7300 0.8000 0.7300 0.7350 0.7350 1,659
Nov 20, 2024 0.7400 0.7700 0.7300 0.7300 0.7300 22,299
Nov 19, 2024 0.7550 0.7950 0.7550 0.7900 0.7900 3,075
Nov 18, 2024 0.7600 0.8000 0.7450 0.7450 0.7450 37,064
Nov 15, 2024 0.7800 0.7800 0.7500 0.7600 0.7600 7,021
Nov 14, 2024 0.7700 0.7900 0.7700 0.7800 0.7800 5,357
Nov 13, 2024 0.7800 0.7800 0.7550 0.7550 0.7550 8,259
Nov 12, 2024 0.8100 0.8450 0.7650 0.8000 0.8000 29,598
Nov 11, 2024 0.8150 0.8200 0.8100 0.8100 0.8100 3,266
Nov 8, 2024 0.8250 0.8300 0.8150 0.8150 0.8150 5,615
Nov 7, 2024 0.8200 0.8200 0.8150 0.8150 0.8150 5,759
Nov 6, 2024 0.8050 0.8350 0.8000 0.8350 0.8350 15,234
Nov 5, 2024 0.8400 0.8450 0.7900 0.8350 0.8350 15,645
Nov 4, 2024 0.7850 0.8350 0.7700 0.8350 0.8350 2,074
Nov 1, 2024 0.8600 0.8850 0.8600 0.8850 0.8850 21,308
Oct 31, 2024 0.7950 0.9150 0.7900 0.9000 0.9000 58,921
Oct 30, 2024 0.7900 0.8450 0.7900 0.8450 0.8450 3,684
Oct 29, 2024 0.8000 0.8100 0.7950 0.8100 0.8100 23,169
Oct 28, 2024 0.8100 0.8100 0.7950 0.7950 0.7950 6,077
Oct 25, 2024 0.8400 0.8400 0.8150 0.8400 0.8400 45,894
Oct 24, 2024 0.8500 0.8600 0.8500 0.8600 0.8600 167
Oct 23, 2024 0.8950 0.8950 0.8600 0.8600 0.8600 823
Oct 22, 2024 0.8500 0.8850 0.8500 0.8850 0.8850 20,012
Oct 21, 2024 0.8950 0.8950 0.8400 0.8500 0.8500 5,512
Oct 18, 2024 0.8800 0.9050 0.8800 0.9000 0.9000 7,336
Oct 17, 2024 0.8700 0.8950 0.8700 0.8800 0.8800 10,526
Oct 16, 2024 0.9000 0.9000 0.8650 0.8650 0.8650 7,614
Oct 15, 2024 0.9150 0.9250 0.9050 0.9050 0.9050 18,823
Oct 14, 2024 0.8950 0.9250 0.8950 0.9150 0.9150 6,166
Oct 11, 2024 0.8650 0.9000 0.8650 0.8850 0.8850 9,837
Oct 10, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 386
Oct 9, 2024 0.8550 0.8650 0.8500 0.8650 0.8650 2,897
Oct 8, 2024 0.8600 0.8650 0.8600 0.8650 0.8650 1,007
Oct 7, 2024 0.8550 0.8600 0.8550 0.8600 0.8600 22,948
Oct 4, 2024 0.8700 0.8700 0.8450 0.8450 0.8450 43,981
Oct 3, 2024 0.8850 0.8850 0.8700 0.8750 0.8750 34,372
Oct 2, 2024 0.8800 0.8850 0.8800 0.8800 0.8800 7,139
Oct 1, 2024 0.8700 0.8700 0.8600 0.8600 0.8600 16,523
Sep 30, 2024 0.8750 0.8750 0.8450 0.8450 0.8450 52,311
Sep 27, 2024 0.8850 0.8850 0.8800 0.8850 0.8850 530
Sep 26, 2024 0.8650 0.8950 0.8650 0.8950 0.8950 6,250
Sep 25, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 778
Sep 24, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 1,525
Sep 23, 2024 0.8900 0.8950 0.8600 0.8950 0.8950 24,304
Sep 20, 2024 0.8250 0.8450 0.8250 0.8300 0.8300 8,240
Sep 19, 2024 0.8350 0.8550 0.8350 0.8550 0.8550 3,054
Sep 18, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 200
Sep 17, 2024 0.8550 0.8550 0.8100 0.8100 0.8100 17,623
Sep 16, 2024 0.8300 0.8450 0.8050 0.8450 0.8450 42,673
Sep 13, 2024 0.8250 0.8350 0.8250 0.8350 0.8350 26,331
Sep 12, 2024 0.8500 0.8500 0.8400 0.8400 0.8400 3,803
Sep 11, 2024 0.8800 0.8800 0.8450 0.8500 0.8500 21,303
Sep 10, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 681
Sep 9, 2024 0.8950 0.8950 0.8950 0.8950 0.8950 5,343
Sep 6, 2024 0.9400 0.9500 0.9200 0.9500 0.9500 8,117
Sep 5, 2024 0.9450 0.9450 0.9100 0.9350 0.9350 6,730
Sep 4, 2024 0.9400 0.9450 0.9000 0.9100 0.9100 33,589
Sep 3, 2024 0.9650 0.9650 0.9200 0.9200 0.9200 9,431
Sep 2, 2024 0.9500 0.9500 0.8800 0.9300 0.9300 61,317
Aug 30, 2024 0.9550 0.9550 0.9300 0.9500 0.9500 93,964
Aug 29, 2024 0.9500 0.9600 0.9500 0.9500 0.9500 7,487
Aug 28, 2024 0.9650 0.9650 0.9200 0.9200 0.9200 2,573
Aug 27, 2024 1.0000 1.0000 0.9650 0.9700 0.9700 17,182
Aug 26, 2024 1.0400 1.0450 1.0050 1.0050 1.0050 40,602
Aug 23, 2024 1.0400 1.0400 1.0300 1.0300 1.0300 11,804
Aug 22, 2024 1.0500 1.0500 1.0400 1.0500 1.0500 15,052
Aug 21, 2024 1.0500 1.0500 1.0500 1.0500 1.0500 20
Aug 20, 2024 1.0400 1.0500 1.0250 1.0400 1.0400 13,320
Aug 19, 2024 1.0250 1.0300 1.0200 1.0300 1.0300 34,129
Aug 16, 2024 1.0000 1.0300 1.0000 1.0100 1.0100 27,968
Aug 15, 2024 0.9600 1.0200 0.9600 1.0050 1.0050 19,240
Aug 14, 2024 0.9600 1.0450 0.9600 1.0000 1.0000 39,405
Aug 13, 2024 0.9600 1.0350 0.9600 0.9650 0.9650 57,675
Aug 12, 2024 1.0200 1.0200 0.9000 0.9600 0.9600 72,492
Aug 9, 2024 0.7200 0.9900 0.6950 0.9900 0.9900 430,810
Aug 8, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Aug 7, 2024 0.7100 0.7200 0.7000 0.7200 0.7200 56,402
Aug 6, 2024 0.6900 0.6950 0.6800 0.6900 0.6900 15,102
Aug 5, 2024 0.7250 0.7250 0.7100 0.7100 0.7100 27,834
Aug 2, 2024 0.7100 0.7300 0.7100 0.7175 0.7175 9,518
Aug 1, 2024 0.7100 0.7150 0.7100 0.7100 0.7100 1,633
Jul 31, 2024 0.7100 0.7200 0.7100 0.7200 0.7200 1,694
Jul 30, 2024 0.7100 0.7250 0.7100 0.7250 0.7250 5,452
Jul 29, 2024 0.7200 0.7300 0.7100 0.7100 0.7100 7,586
Jul 26, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 200
Jul 25, 2024 0.7100 0.7150 0.7050 0.7100 0.7100 9,919
Jul 24, 2024 0.7300 0.7300 0.7050 0.7200 0.7200 3,508
Jul 23, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 5,196
Jul 22, 2024 0.6800 0.7100 0.6800 0.7100 0.7100 26,666
Jul 19, 2024 0.6525 0.6750 0.6525 0.6750 0.6750 14,434
Jul 18, 2024 0.6850 0.6850 0.6200 0.6200 0.6200 85,257
Jul 17, 2024 0.7200 0.7250 0.6775 0.6950 0.6950 100,191
Jul 16, 2024 0.7250 0.7250 0.7150 0.7150 0.7150 8,312
Jul 15, 2024 0.7150 0.7150 0.7100 0.7150 0.7150 1,635
Jul 12, 2024 0.7150 0.7250 0.7100 0.7150 0.7150 42,834
Jul 11, 2024 0.7450 0.7450 0.7000 0.7100 0.7100 129,630
Jul 10, 2024 0.7500 0.7500 0.7350 0.7350 0.7350 31,043
Jul 9, 2024 0.7375 0.7550 0.7375 0.7450 0.7450 15,874
Jul 8, 2024 0.7400 0.7400 0.7250 0.7250 0.7250 47,625
Jul 5, 2024 0.7550 0.7550 0.7300 0.7300 0.7300 16,141
Jul 4, 2024 0.7600 0.7600 0.7300 0.7550 0.7550 22,779
Jul 3, 2024 0.7500 0.7600 0.7450 0.7600 0.7600 54,663
Jul 2, 2024 0.7400 0.7600 0.7400 0.7600 0.7600 32,349
Jul 1, 2024 0.7400 0.7400 0.7200 0.7250 0.7250 23,754
Jun 28, 2024 0.7750 0.7850 0.7450 0.7500 0.7500 160,382
Jun 27, 2024 0.8050 0.8050 0.7800 0.7850 0.7850 52,138
Jun 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 37,172
Jun 25, 2024 0.8100 0.8100 0.7850 0.7950 0.7950 78,823
Jun 24, 2024 0.8200 0.8200 0.8000 0.8150 0.8150 104,053
Jun 21, 2024 0.8200 0.8200 0.8150 0.8200 0.8200 109
Jun 20, 2024 0.8300 0.8300 0.8150 0.8300 0.8300 8,873
Jun 19, 2024 0.8300 0.8300 0.8050 0.8050 0.8050 9,471
Jun 18, 2024 0.8700 0.8700 0.8300 0.8300 0.8300 5,770
Jun 17, 2024 0.8250 0.8250 0.8100 0.8150 0.8150 11,799
Jun 14, 2024 0.8650 0.8650 0.8200 0.8200 0.8200 28,500
Jun 13, 2024 0.8850 0.8850 0.8300 0.8300 0.8300 16,466
Jun 12, 2024 0.8100 0.8800 0.8100 0.8700 0.8700 120,172
Jun 11, 2024 0.8150 0.8150 0.7400 0.7600 0.7600 37,911
Jun 7, 2024 0.8000 0.8500 0.7500 0.8250 0.8250 40,275
Jun 6, 2024 0.8050 0.8050 0.7950 0.7950 0.7950 15,193
Jun 5, 2024 0.8200 0.8400 0.8200 0.8400 0.8400 11,101
Jun 4, 2024 0.8000 0.8200 0.7900 0.8200 0.8200 38,030
Jun 3, 2024 0.8400 0.8400 0.8050 0.8050 0.8050 12,978
May 31, 2024 0.8400 0.8750 0.8400 0.8400 0.8400 16,082
May 30, 2024 0.8850 0.8900 0.8400 0.8400 0.8400 9,901
May 29, 2024 0.8400 0.8400 0.8050 0.8200 0.8200 10,806
May 28, 2024 0.8900 0.8900 0.8350 0.8350 0.8350 20,929
May 27, 2024 0.8750 0.9000 0.8700 0.8850 0.8850 14,412
May 24, 2024 0.8900 0.8900 0.8850 0.8850 0.8850 31,321
May 23, 2024 0.9100 0.9400 0.8950 0.9000 0.9000 11,530
May 22, 2024 0.9500 0.9500 0.9300 0.9300 0.9300 4,222
May 21, 2024 0.9500 0.9500 0.9300 0.9300 0.9300 2,122
May 20, 2024 0.9600 0.9600 0.9500 0.9500 0.9500 3,125
May 17, 2024 0.9950 0.9950 0.9550 0.9600 0.9600 12,961
May 16, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 5,015
May 15, 2024 0.9600 1.0050 0.9500 0.9500 0.9500 82,126
May 14, 2024 0.9300 0.9600 0.9300 0.9500 0.9500 21,415
May 13, 2024 0.9400 0.9450 0.9350 0.9350 0.9350 11,208
May 10, 2024 0.9700 0.9700 0.9500 0.9600 0.9600 57,995
May 9, 2024 0.9600 0.9750 0.9600 0.9700 0.9700 21,585
May 8, 2024 1.0000 1.0100 0.9600 0.9800 0.9800 54,245
May 7, 2024 1.0300 1.0350 1.0100 1.0200 1.0200 36,683
May 6, 2024 1.0000 1.0400 0.9750 1.0200 1.0200 93,968
May 3, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 1
May 2, 2024 1.0000 1.0000 0.9850 1.0000 1.0000 40,199
May 1, 2024 0.9850 0.9900 0.9850 0.9850 0.9850 13,000
Apr 30, 2024 1.0000 1.0000 0.9750 0.9750 0.9750 14,704
Apr 29, 2024 1.0400 1.0400 1.0000 1.0050 1.0050 4,047
Apr 26, 2024 1.0600 1.0600 1.0200 1.0200 1.0200 4,481
Apr 24, 2024 1.1000 1.1200 1.0700 1.0700 1.0700 36,980
Apr 23, 2024 1.0800 1.1300 1.0750 1.0800 1.0800 33,564
Apr 22, 2024 1.0050 1.0750 1.0050 1.0750 1.0750 38,045
Apr 19, 2024 1.0000 1.0000 0.9950 0.9950 0.9950 789
Apr 18, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 2,160
Apr 17, 2024 0.9700 1.0250 0.9700 1.0100 1.0100 12,416
Apr 16, 2024 0.9700 0.9700 0.9600 0.9650 0.9650 45,422
Apr 15, 2024 1.0200 1.0200 0.9650 0.9900 0.9900 30,846
Apr 12, 2024 1.0700 1.0700 1.0000 1.0250 1.0250 128,466
Apr 11, 2024 1.1200 1.1450 1.0650 1.0700 1.0700 158,526
Apr 10, 2024 0.9500 1.0600 0.9500 1.0600 1.0600 34,482
Apr 9, 2024 0.9050 0.9600 0.9050 0.9350 0.9350 58,982
Apr 8, 2024 0.9050 0.9200 0.8800 0.8800 0.8800 32,041
Apr 5, 2024 0.9250 0.9250 0.9000 0.9000 0.9000 2,059
Apr 4, 2024 0.9100 0.9100 0.9050 0.9100 0.9100 4,728
Apr 3, 2024 0.9000 0.9000 0.8950 0.9000 0.9000 23,539
Apr 2, 2024 0.9000 0.9000 0.8750 0.8750 0.8750 17,350
Mar 28, 2024 0.8800 0.8950 0.8800 0.8800 0.8800 6,552
Mar 27, 2024 0.8950 0.9400 0.8950 0.9000 0.9000 23,030
Mar 26, 2024 0.9150 0.9250 0.8800 0.8800 0.8800 21,108
Mar 25, 2024 0.9300 0.9550 0.9100 0.9100 0.9100 22,161
Mar 22, 2024 0.9200 0.9400 0.9200 0.9250 0.9250 14,151
Mar 21, 2024 0.9100 0.9500 0.9100 0.9450 0.9450 37,217
Mar 20, 2024 0.8900 0.9100 0.8900 0.9100 0.9100 29,586
Mar 19, 2024 0.8850 0.9100 0.8650 0.9100 0.9100 41,002
Mar 18, 2024 0.8900 0.8900 0.8850 0.8850 0.8850 3,533
Mar 15, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 1,670
Mar 14, 2024 0.8850 0.9050 0.8850 0.9050 0.9050 12,808
Mar 13, 2024 0.8800 0.8950 0.8800 0.8850 0.8850 1,974
Mar 12, 2024 0.8900 0.9100 0.8800 0.8800 0.8800 27,825
Mar 11, 2024 0.8900 0.9050 0.8900 0.9050 0.9050 740
Mar 8, 2024 0.8900 0.8900 0.8750 0.8800 0.8800 4,472
Mar 7, 2024 0.8950 0.9000 0.8800 0.8900 0.8900 17,729
Mar 6, 2024 0.8750 0.8750 0.8650 0.8750 0.8750 8,158
Mar 5, 2024 0.8700 0.8950 0.8700 0.8900 0.8900 8,476
Mar 4, 2024 0.8700 0.8800 0.8650 0.8650 0.8650 15,466
Mar 1, 2024 0.8750 0.8900 0.8650 0.8700 0.8700 26,352
Feb 29, 2024 0.9200 0.9200 0.8600 0.8700 0.8700 12,388
Feb 28, 2024 0.9000 0.9050 0.8800 0.8800 0.8800 41,459
Feb 27, 2024 0.8900 0.9300 0.8600 0.9300 0.9300 13,882
Feb 26, 2024 0.9100 0.9100 0.8600 0.8700 0.8700 28,527
Feb 23, 2024 0.8500 0.9300 0.8450 0.9300 0.9300 32,184
Feb 22, 2024 0.8250 0.8450 0.8200 0.8450 0.8450 9,624
Feb 21, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 3,578
Feb 20, 2024 0.8750 0.9100 0.8150 0.8150 0.8150 68,899
Feb 19, 2024 0.8950 0.9250 0.8800 0.8800 0.8800 21,603
Feb 16, 2024 0.8950 0.9000 0.8700 0.8700 0.8700 12,517
Feb 15, 2024 0.8450 0.8850 0.8000 0.8400 0.8400 108,090
Feb 14, 2024 0.8350 0.8650 0.8100 0.8100 0.8100 39,728
Feb 13, 2024 0.8900 0.9050 0.8350 0.8450 0.8450 136,351
Feb 12, 2024 0.9350 0.9350 0.8850 0.8850 0.8850 70,490
Feb 9, 2024 0.9450 0.9650 0.9350 0.9350 0.9350 18,237
Feb 8, 2024 0.9600 0.9600 0.9100 0.9350 0.9350 32,050
Feb 7, 2024 1.0300 1.0300 0.9800 0.9900 0.9900 69,977
Feb 6, 2024 1.0500 1.0600 1.0050 1.0400 1.0400 61,701
Feb 5, 2024 0.9750 1.1800 0.9750 1.0500 1.0500 77,646
Feb 2, 2024 0.9900 1.0000 0.9800 1.0000 1.0000 35,268
Feb 1, 2024 0.9650 0.9800 0.9650 0.9650 0.9650 6,561
Jan 31, 2024 0.9600 0.9750 0.9500 0.9650 0.9650 28,984
Jan 30, 2024 0.9450 0.9650 0.9400 0.9650 0.9650 5,716
Jan 29, 2024 0.9900 0.9900 0.9500 0.9600 0.9600 21,575
Jan 25, 2024 0.9700 0.9900 0.9400 0.9650 0.9650 28,419
Jan 24, 2024 0.9900 0.9900 0.9600 0.9900 0.9900 5,305
Jan 23, 2024 0.9900 0.9900 0.9750 0.9750 0.9750 34,019
Jan 22, 2024 1.0400 1.0500 1.0000 1.0000 1.0000 6,509
Jan 19, 2024 1.0500 1.0500 1.0100 1.0350 1.0350 5,080
Jan 18, 2024 1.0350 1.0350 1.0300 1.0300 1.0300 6,500
Jan 17, 2024 1.0100 1.0200 1.0000 1.0200 1.0200 21,323
Jan 16, 2024 1.0000 1.0100 0.9800 1.0050 1.0050 72,309
Jan 15, 2024 1.0300 1.0300 1.0150 1.0200 1.0200 12,504
Jan 12, 2024 1.0600 1.0900 1.0000 1.0200 1.0200 66,562
Jan 11, 2024 1.1200 1.1250 1.0550 1.0950 1.0950 23,961
Jan 10, 2024 1.1500 1.1500 1.1100 1.1400 1.1400 9,955

Related Tickers

MAY.AX Melbana Energy Limited
0.0260
0.00%
 
IVZ.AX Invictus Energy Limited
0.0790
0.00%
 
88E.AX 88 Energy Limited
0.0020
0.00%
 
BSNLF Blue Star Helium Limited
0.0001
0.00%
 
CGXEF CGX Energy Inc.
0.1000
0.00%
 
IPCO.TO International Petroleum Corporation
18.80
+2.68%
 
RHC.V Royal Helium Ltd.
0.0200
0.00%
 
NEHC New Era Helium, Inc.
3.4600
-22.42%
 
MEG.TO MEG Energy Corp.
25.10
+1.87%
 
CNQ Canadian Natural Resources Limited
32.74
+0.34%