Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

RBC Life Science & Technology Fund (RLST.NE)

20.06
+0.25
+(1.26%)
At close: May 2 at 2:49:39 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.8120.0619.8120.0620.062,789
Apr 30, 202519.2919.2919.2919.2919.29175
Apr 29, 202519.4319.5619.4319.5619.56914
Apr 28, 202519.4619.4619.4619.4619.46302
Apr 25, 202519.3719.3719.3719.3719.37480
Apr 23, 202518.8118.8118.8118.8118.8113,690
Apr 22, 202518.0918.1018.0818.0918.093,379
Apr 21, 202517.6417.7117.6417.7117.71495
Apr 17, 202518.2618.2618.2618.2618.26176
Apr 16, 202518.6318.6318.4318.4318.4354,989
Apr 14, 202519.3219.3218.9718.9718.97736
Apr 11, 202518.6018.8118.6018.8118.812,346
Apr 10, 202518.5218.5218.5218.5218.521,900
Apr 9, 202517.8319.2417.8019.2419.241,302
Apr 8, 202518.6218.7818.6218.7718.77771
Apr 7, 202517.2618.4717.2618.0818.081,473
Apr 4, 202518.6019.0018.2018.2018.201,470
Apr 3, 202519.8919.9018.9219.0219.025,675
Apr 2, 202520.2420.2420.2020.2020.203,483
Apr 1, 202520.0720.1020.0720.1020.10386
Mar 28, 202520.5220.5219.9720.0620.06618
Mar 26, 202520.5620.5620.5620.5620.56622
Mar 25, 202521.0321.0321.0021.0021.00590
Mar 24, 202520.9021.0220.9020.9620.961,250
Mar 21, 202520.6020.6020.6020.6020.60317
Mar 20, 202520.6020.6020.6020.6020.60734
Mar 18, 202520.4220.4220.4220.4220.42100
Mar 17, 202520.5520.7420.5520.7420.74993
Mar 14, 202520.6520.6520.6420.6420.64483
Mar 13, 202520.3820.3820.3820.3820.38238
Mar 12, 202520.8120.8120.7020.7020.701,806
Mar 11, 202520.5520.6020.4620.6020.601,783
Mar 7, 202521.1621.1620.7821.1021.102,348
Mar 6, 202521.3221.3721.0421.0821.087,343
Mar 5, 202521.3921.5921.3521.5921.592,823
Mar 4, 202521.5121.7121.5121.6521.653,095
Mar 3, 202524.2824.2821.7121.7121.71925
Feb 28, 202521.7821.7821.6721.7121.7115,482
Feb 27, 202522.1422.1422.0722.0722.071,200
Feb 26, 202522.3322.3322.3322.3322.33203
Feb 25, 202522.0222.0221.7521.9221.923,810
Feb 24, 202522.3722.3722.1722.1922.199,431
Feb 21, 202522.6922.6922.2322.2322.231,231
Feb 20, 202522.6122.6122.6122.6122.611,768
Feb 19, 202522.8022.8022.8022.8022.80114
Feb 18, 202522.8322.8322.6222.6322.63994
Feb 14, 202522.6922.6922.6422.6722.67613
Feb 13, 202522.7122.7122.7122.7122.71422
Feb 12, 202522.5922.5922.5922.5922.59140
Feb 10, 202523.0023.0023.0023.0023.00418
Feb 7, 202522.4622.5122.4622.5022.503,428
Feb 6, 202522.8022.8022.6322.6322.63841
Feb 5, 202522.4622.6722.4622.6722.676,487
Feb 4, 202522.5722.5722.5722.5722.57745
Feb 3, 202522.6022.8722.6022.8722.876,083
Jan 31, 202523.0223.0222.9722.9722.97499
Jan 30, 202522.7322.7322.7022.7022.70868
Jan 29, 202522.6622.6722.6022.6722.673,425
Jan 28, 202522.5422.7722.3022.7222.7268,892
Jan 27, 202522.3522.3522.1922.1922.1912,975
Jan 24, 202523.0323.0322.9522.9922.992,216
Jan 23, 202522.9422.9822.9422.9822.9813,706
Jan 22, 202522.9723.0622.9723.0323.037,387
Jan 21, 202522.5922.6022.5922.6022.602,925
Jan 20, 202522.9022.9022.3722.3722.371,060
Jan 17, 202522.7422.7422.4922.6222.6224,731
Jan 16, 202522.3622.3622.3222.3322.332,230
Jan 15, 202522.2222.3222.2222.3222.32134,165
Jan 14, 202522.1122.1121.7621.7621.764,698
Jan 13, 202521.8822.0221.8022.0222.0220,370
Jan 10, 202522.2722.3222.1722.1722.171,551
Jan 8, 202522.4722.4722.4722.4722.47874
Jan 7, 202522.5022.5022.2922.3522.351,501
Jan 3, 202522.3024.2422.3022.5422.543,122
Jan 2, 202524.2424.2422.0722.1222.122,101
Dec 31, 202422.2324.2422.0924.2424.241,541
Dec 30, 202422.3622.5022.3022.3922.391,847
Dec 27, 202423.0023.0022.4622.4622.46468
Dec 24, 202424.2024.2022.7822.7822.782,505
Dec 20, 202422.0922.3322.0922.3322.33495
Dec 19, 202422.2322.2722.2322.2322.23743
Dec 18, 202422.6022.6022.2522.2522.251,656
Dec 17, 202422.6522.6522.6522.6522.65765
Dec 16, 202422.6322.6622.6322.6622.66841
Dec 13, 202422.4122.4121.9121.9121.912,466
Dec 12, 202422.4622.4622.4022.4022.403,348
Dec 11, 202422.3522.4922.3522.4622.46527
Dec 9, 202422.2822.2822.1922.2522.251,192
Dec 6, 202422.3622.3622.3622.3622.361,084
Dec 5, 202422.1622.1622.1322.1322.13594
Dec 4, 202422.2722.2722.2722.2722.27366
Dec 3, 202421.8821.8821.8821.8821.88520
Dec 2, 202421.7521.8421.7521.8321.833,783
Nov 29, 202421.7121.7121.7121.7121.71575
Nov 27, 202421.4921.5121.4921.5121.513,335
Nov 26, 202421.6321.7921.6321.7121.711,130
Nov 25, 202421.4321.4621.4321.4621.46384
Nov 22, 202421.3821.3821.3821.3821.38923
Nov 19, 202421.2021.3321.2021.3321.33800
Nov 18, 202421.3221.3221.2921.2921.29920
Nov 15, 202421.7221.7221.2421.2421.24727
Nov 13, 202421.8521.8721.8521.8521.85812
Nov 12, 202421.8821.8821.8021.8721.874,806
Nov 11, 202421.9121.9121.7521.7521.75534
Nov 7, 202421.5821.6921.5821.6821.681,421
Nov 6, 202421.4121.4421.4121.4421.441,163
Nov 5, 202420.8620.8620.8520.8520.85210
Nov 1, 202420.8820.9420.8820.9420.941,464
Oct 31, 202420.8020.8020.8020.8020.80154
Oct 30, 202421.3221.3221.3221.3221.321,100
Oct 29, 202421.1921.4121.1921.4121.41750
Oct 28, 202421.2121.2121.2121.2121.21318
Oct 24, 202421.0221.0221.0221.0221.022,037
Oct 21, 202421.2421.2421.2021.2021.20532
Oct 18, 202421.1621.1621.1621.1621.16543
Oct 17, 202421.2221.2221.1421.1421.14690
Oct 16, 202421.0221.0220.9220.9220.921,806
Oct 15, 202421.2821.2821.2721.2721.27473
Oct 9, 202420.8420.8420.8420.8420.842,800
Oct 7, 202420.2720.2720.2720.2720.27532
Oct 4, 202420.4620.4620.4620.4620.46522
Oct 3, 202420.1220.2320.1220.2320.23450
Oct 1, 202420.0020.0020.0020.0020.00250
Sep 30, 202420.1620.2320.1620.2320.232,049
Sep 25, 202420.1220.1820.1220.1820.181,050
Sep 23, 202420.2520.2520.1720.1720.17659
Sep 20, 202420.2320.2320.2320.2320.23297
Sep 19, 202420.2220.3020.2220.3020.303,607
Sep 18, 202420.0020.0020.0020.0020.00-

Related Tickers