NasdaqGS - Nasdaq Real Time Price USD
Relmada Therapeutics, Inc. (RLMD)
0.4610
+0.0476
+(11.51%)
At close: May 16 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250620C00000500 | 5/12/2025 10:36 AM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| RLMD250620C00002500 | 5/6/2025 9:40 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 617 | 50.00% |
| RLMD250620C00005000 | 4/28/2025 10:16 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 1,012 | 50.00% |
| RLMD250620C00007500 | 5/7/2025 10:06 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250620P00002500 | 12/19/2024 3:36 PM | 2.5 | 2.17 | 1.00 | 3.70 | 0.00 | 0.00% | 2 | 10 | 943.75% |
| RLMD250620P00005000 | 4/3/2025 11:37 AM | 5 | 4.85 | 4.50 | 4.80 | 0.00 | 0.00% | 1 | 2 | 640.63% |
| RLMD250620P00007500 | 4/1/2025 11:54 AM | 7.5 | 7.35 | 7.00 | 7.40 | 0.00 | 0.00% | 1 | 4 | 784.38% |
Related Tickers
GBIO Generation Bio Co.
0.3813
+1.52%
SPRC SciSparc Ltd.
0.3159
+3.24%
AZTR Azitra, Inc.
0.2701
-3.71%
ZVSA ZyVersa Therapeutics, Inc.
0.5229
-0.21%
ALLK Allakos Inc.
0.3291
0.00%
ASBP Aspire Biopharma Holdings, Inc.
0.2490
+7.47%
ANNX Annexon, Inc.
2.0100
+11.05%
OGEN Oragenics, Inc.
0.2000
+2.77%
APLT Applied Therapeutics, Inc.
0.6029
+22.82%
LYRA Lyra Therapeutics, Inc.
0.1117
-0.98%