OTC Markets OTCPK - Delayed Quote USD

Reliance Worldwide Corporation Limited (RLLWF)

2.8000
0.0000
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20252.80002.80002.80002.80002.8000-
May 22, 20252.80002.80002.80002.80002.8000-
May 21, 20252.80002.80002.80002.80002.8000300
May 20, 20252.80002.80002.80002.80002.8000-
May 19, 20252.80002.80002.80002.80002.8000-
May 16, 20252.80002.80002.80002.80002.8000-
May 15, 20252.80002.80002.80002.80002.8000-
May 14, 20252.80002.80002.80002.80002.8000-
May 13, 20252.80002.80002.80002.80002.8000-
May 12, 20252.80002.80002.80002.80002.8000500
May 9, 20252.65002.65002.65002.65002.6500-
May 8, 20252.65002.65002.65002.65002.6500-
May 7, 20252.65002.65002.65002.65002.6500-
May 6, 20252.65002.65002.65002.65002.6500-
May 5, 20252.65002.65002.65002.65002.6500-
May 2, 20252.65002.65002.65002.65002.6500-
May 1, 20252.65002.65002.65002.65002.6500-
Apr 30, 20252.65002.65002.65002.65002.6500-
Apr 29, 20252.65002.65002.65002.65002.6500-
Apr 28, 20252.65002.65002.65002.65002.6500100
Apr 25, 20252.65002.65002.65002.65002.6500-
Apr 24, 20252.65002.65002.65002.65002.6500-
Apr 23, 20252.48202.65002.21402.65002.65004,280
Apr 22, 20252.91002.91002.91002.91002.9100-
Apr 21, 20252.91002.91002.91002.91002.9100-
Apr 17, 20252.91002.91002.91002.91002.9100-
Apr 16, 20252.91002.91002.91002.91002.9100-
Apr 15, 20252.91002.91002.91002.91002.9100-
Apr 14, 20252.91002.91002.91002.91002.9100-
Apr 11, 20252.91002.91002.91002.91002.9100-
Apr 10, 20252.91002.91002.91002.91002.9100-
Apr 9, 20252.91002.91002.91002.91002.9100-
Apr 8, 20252.91002.91002.91002.91002.9100-
Apr 7, 20252.91002.91002.91002.91002.9100-
Apr 4, 20252.91002.91002.91002.91002.9100-
Apr 3, 20252.91002.91002.91002.91002.9100-
Apr 2, 20252.91002.91002.91002.91002.9100-
Apr 1, 20252.91002.91002.91002.91002.9100-
Mar 31, 20252.91002.91002.91002.91002.9100-
Mar 28, 20252.91002.91002.91002.91002.9100-
Mar 27, 20252.91002.91002.91002.91002.9100-
Mar 26, 20252.91002.91002.91002.91002.9100-
Mar 25, 20252.91002.91002.91002.91002.9100-
Mar 24, 20252.91002.91002.91002.91002.9100-
Mar 21, 20252.91002.91002.91002.91002.9100100
Mar 20, 20253.21003.21003.21003.21003.2100-
Mar 19, 20253.21003.21003.21003.21003.2100-
Mar 18, 20253.21003.21003.21003.21003.2100-
Mar 17, 20253.21003.21003.21003.21003.2100-
Mar 14, 20253.21003.21003.21003.21003.2100-
Mar 13, 20253.21003.21003.21003.21003.2100-
Mar 12, 20253.21003.21003.21003.21003.2100-
Mar 11, 20253.21003.21003.21003.21003.2100-
Mar 10, 20253.21003.21003.21003.21003.2100-
Mar 7, 20253.21003.21003.21003.21003.2100-
Mar 6, 2025 0.0257851 Dividend
Mar 6, 20253.21003.21003.21003.21003.2100-
Mar 5, 20253.21003.21003.21003.21003.1703-
Mar 4, 20253.21003.21003.21003.21003.1703-
Mar 3, 20253.21003.21003.21003.21003.1703-
Feb 28, 20253.21003.21003.21003.21003.1703-
Feb 27, 20253.21003.21003.21003.21003.1703-
Feb 26, 20253.21003.21003.21003.21003.1703-
Feb 25, 20253.21003.21003.21003.21003.1703-
Feb 24, 20253.40003.40003.21003.21003.17032,400
Feb 21, 20253.50003.50003.50003.50003.4567-
Feb 20, 20253.50003.50003.50003.50003.4567-
Feb 19, 20253.50003.50003.50003.50003.4567-
Feb 18, 20253.50003.50003.50003.50003.4567308
Feb 14, 20253.26193.26193.26193.26193.2216-
Feb 13, 20253.26193.26193.26193.26193.2216300
Feb 12, 20253.22633.22633.22633.22633.18642,050
Feb 11, 20253.39503.39503.39503.39503.3530-
Feb 10, 20253.39503.39503.39503.39503.3530-
Feb 7, 20253.39503.39503.39503.39503.3530-
Feb 6, 20253.39503.39503.39503.39503.3530-
Feb 5, 20253.39503.39503.39503.39503.3530308
Feb 4, 20253.25023.25023.25023.25023.2100-
Feb 3, 20253.25023.25023.25023.25023.2100-
Jan 31, 20253.25023.25023.25023.25023.2100100
Jan 30, 20253.22503.22503.22503.22503.1851-
Jan 29, 20253.22503.22503.22503.22503.1851-
Jan 28, 20253.22503.22503.22503.22503.1851-
Jan 27, 20253.22503.22503.22503.22503.1851-
Jan 24, 20253.22503.22503.22503.22503.1851-
Jan 23, 20253.22503.22503.22503.22503.1851-
Jan 22, 20253.22503.22503.22503.22503.1851-
Jan 21, 20253.22503.22503.22503.22503.1851-
Jan 17, 20253.22503.22503.22503.22503.1851-
Jan 16, 20253.22503.22503.22503.22503.1851-
Jan 15, 20253.22503.22503.22503.22503.1851-
Jan 14, 20253.22503.22503.22503.22503.1851-
Jan 13, 20253.22503.22503.22503.22503.1851200
Jan 10, 20253.11473.11473.11473.11473.0762-
Jan 8, 20253.11473.11473.11473.11473.0762-
Jan 7, 20253.11473.11473.11473.11473.0762-
Jan 6, 20253.11473.11473.11473.11473.0762-
Jan 3, 20253.11473.11473.11473.11473.0762-
Jan 2, 20253.11473.11473.11473.11473.0762346
Dec 31, 20243.15003.15003.10363.10363.0652300
Dec 30, 20243.39003.39003.39003.39003.3481-
Dec 27, 20243.39003.39003.39003.39003.3481-
Dec 26, 20243.39003.39003.39003.39003.3481-
Dec 24, 20243.39003.39003.39003.39003.3481-
Dec 23, 20243.39003.39003.39003.39003.3481-
Dec 20, 20243.39003.39003.39003.39003.3481-
Dec 19, 20243.39003.39003.39003.39003.3481-
Dec 18, 20243.39003.39003.39003.39003.3481-
Dec 17, 20243.39003.39003.39003.39003.3481-
Dec 16, 20243.39003.39003.39003.39003.3481-
Dec 13, 20243.39003.39003.39003.39003.3481-
Dec 12, 20243.39003.39003.39003.39003.3481100
Dec 11, 20243.41003.41003.41003.41003.3678-
Dec 10, 20243.41003.41003.41003.41003.3678-
Dec 9, 20243.41003.41003.41003.41003.3678100
Dec 6, 20243.29263.29263.29263.29263.2519330
Dec 5, 20243.93003.93003.93003.93003.8814-
Dec 4, 20243.93003.93003.93003.93003.8814-
Dec 3, 20243.93003.93003.93003.93003.8814-
Dec 2, 20243.93003.93003.93003.93003.8814-
Nov 29, 20243.93003.93003.93003.93003.8814-
Nov 27, 20243.93003.93003.93003.93003.8814-
Nov 26, 20243.93003.93003.93003.93003.8814328
Nov 25, 20243.18003.18003.18003.18003.1407-
Nov 22, 20243.18003.18003.18003.18003.1407-
Nov 21, 20243.18003.18003.18003.18003.1407-
Nov 20, 20243.18003.18003.18003.18003.1407-
Nov 19, 20243.18003.18003.18003.18003.1407100
Nov 18, 20243.55003.55003.55003.55003.5061-
Nov 15, 20243.55003.55003.55003.55003.5061-
Nov 14, 20243.55003.55003.55003.55003.5061-
Nov 13, 20243.55003.55003.55003.55003.5061-
Nov 12, 20243.55003.55003.55003.55003.5061-
Nov 11, 20243.55003.55003.55003.55003.5061-
Nov 8, 20243.55003.55003.55003.55003.5061-
Nov 7, 20243.55003.55003.55003.55003.5061-
Nov 6, 20243.55003.55003.55003.55003.5061-
Nov 5, 20243.55003.55003.55003.55003.5061-
Nov 4, 20243.55003.55003.55003.55003.5061-
Nov 1, 20243.55003.55003.55003.55003.5061-
Oct 31, 20243.55003.55003.55003.55003.5061-
Oct 30, 20243.55003.55003.55003.55003.5061-
Oct 29, 20243.64003.64003.55003.55003.5061275
Oct 28, 20243.63823.63823.63823.63823.5932-
Oct 25, 20243.63823.63823.63823.63823.5932-
Oct 24, 20243.63823.63823.63823.63823.5932-
Oct 23, 20243.63823.63823.63823.63823.5932-
Oct 22, 20243.63823.63823.63823.63823.5932380
Oct 21, 20243.66303.66303.66303.66303.6177-
Oct 18, 20243.66303.66303.66303.66303.6177-
Oct 17, 20243.66303.66303.66303.66303.6177-
Oct 16, 20243.66303.66303.66303.66303.6177-
Oct 15, 20243.66303.66303.66303.66303.6177-
Oct 14, 20243.66303.66303.66303.66303.6177-
Oct 11, 20243.66303.66303.66303.66303.6177-
Oct 10, 20243.66303.66303.66303.66303.6177-
Oct 9, 20243.66303.66303.66303.66303.6177-
Oct 8, 20243.66303.66303.66303.66303.6177-
Oct 7, 20243.66303.66303.66303.66303.6177-
Oct 4, 20243.66303.66303.66303.66303.6177-
Oct 3, 20243.66303.66303.66303.66303.6177-
Oct 2, 20243.66303.66303.66303.66303.6177-
Oct 1, 20243.66303.66303.66303.66303.61772,000
Sep 30, 20244.00004.00004.00004.00003.9505-
Sep 27, 20244.00004.00004.00004.00003.9505200
Sep 26, 20243.62003.62003.62003.62003.5752-
Sep 25, 20243.62003.62003.62003.62003.5752-
Sep 24, 20243.62003.62003.62003.62003.5752-
Sep 23, 20243.62003.62003.62003.62003.5752-
Sep 20, 20243.62003.62003.62003.62003.5752-
Sep 19, 20243.62003.62003.62003.62003.5752-
Sep 18, 20243.62003.62003.62003.62003.5752500
Sep 17, 20243.45003.45003.45003.45003.4073-
Sep 16, 20243.48003.48003.45003.45003.4073390
Sep 13, 20243.50003.50003.50003.50003.4567-
Sep 12, 20243.50003.50003.50003.50003.4567-
Sep 11, 20243.50003.50003.50003.50003.4567-
Sep 10, 20243.50003.50003.50003.50003.4567-
Sep 9, 20243.50003.50003.50003.50003.4567-
Sep 6, 20243.50003.50003.50003.50003.4567-
Sep 5, 2024 0.024563115 Dividend
Sep 5, 20243.50003.50003.50003.50003.4567-
Sep 4, 20243.50003.50003.50003.50003.4194200
Sep 3, 20243.49003.49003.49003.49003.4096-
Aug 30, 20243.49003.49003.49003.49003.4096-
Aug 29, 20243.49003.49003.49003.49003.4096-
Aug 28, 20243.49003.49003.49003.49003.4096-
Aug 27, 20243.49003.49003.49003.49003.4096-
Aug 26, 20243.49003.49003.49003.49003.4096-
Aug 23, 20243.49003.49003.49003.49003.4096225
Aug 22, 20243.52503.52503.52503.52503.4438-
Aug 21, 20243.52503.52503.52503.52503.4438225
Aug 20, 20243.10213.10213.10213.10213.0306-
Aug 19, 20243.10213.10213.10213.10213.0306-
Aug 16, 20243.10213.10213.10213.10213.0306-
Aug 15, 20243.10213.10213.10213.10213.0306-
Aug 14, 20243.10213.10213.10213.10213.03064,000
Aug 13, 20243.40003.40003.40003.40003.3217-
Aug 12, 20243.40003.40003.40003.40003.3217550
Aug 9, 20242.82002.82002.82002.82002.7550-
Aug 8, 20242.82002.82002.82002.82002.7550-
Aug 7, 20242.82002.82002.82002.82002.7550-
Aug 6, 20242.82002.82002.82002.82002.7550650
Aug 5, 20242.82002.82002.82002.82002.7550-
Aug 2, 20242.82002.82002.82002.82002.7550100
Aug 1, 20243.01003.01003.01003.01002.9407-
Jul 31, 20243.01003.01003.01003.01002.9407-
Jul 30, 20243.01003.01003.01003.01002.9407-
Jul 29, 20243.01003.01003.01003.01002.9407-
Jul 26, 20243.01003.01003.01003.01002.9407-
Jul 25, 20243.01003.01003.01003.01002.9407-
Jul 24, 20243.01003.01003.01003.01002.9407-
Jul 23, 20243.01003.01003.01003.01002.9407-
Jul 22, 20243.01003.01003.01003.01002.9407200
Jul 19, 20243.15003.15003.15003.15003.0774-
Jul 18, 20243.15003.15003.15003.15003.0774-
Jul 17, 20243.15003.15003.15003.15003.0774-
Jul 16, 20243.15003.15003.15003.15003.0774-
Jul 15, 20243.15003.15003.15003.15003.0774-
Jul 12, 20243.15003.15003.15003.15003.07741,000
Jul 11, 20243.03003.03003.03003.03002.9602-
Jul 10, 20243.03003.03003.03003.03002.9602-
Jul 9, 20243.03003.03003.03003.03002.9602-
Jul 8, 20243.03003.03003.03003.03002.9602-
Jul 5, 20243.03003.03003.03003.03002.9602-
Jul 3, 20243.03003.03003.03003.03002.9602-
Jul 2, 20243.03003.03003.03003.03002.9602-
Jul 1, 20243.03003.03003.03003.03002.9602-
Jun 28, 20243.03003.03003.03003.03002.9602-
Jun 27, 20243.03003.03003.03003.03002.9602-
Jun 26, 20243.03003.03003.03003.03002.9602200
Jun 25, 20243.23003.23003.23003.23003.1556-
Jun 24, 20243.23003.23003.23003.23003.1556-
Jun 21, 20243.23003.23003.23003.23003.1556-
Jun 20, 20243.23003.23003.23003.23003.1556-
Jun 18, 20243.23003.23003.23003.23003.1556-
Jun 17, 20243.23003.23003.23003.23003.1556-
Jun 14, 20243.23003.23003.23003.23003.1556-
Jun 13, 20243.23003.23003.23003.23003.1556-
Jun 12, 20243.23003.23003.23003.23003.1556-
Jun 11, 20243.23003.23003.23003.23003.1556-
Jun 10, 20243.23003.23003.23003.23003.1556-
Jun 7, 20243.23003.23003.23003.23003.1556250
Jun 6, 20243.32003.32003.32003.32003.2435-
Jun 5, 20243.32003.32003.32003.32003.2435-
Jun 4, 20243.32003.32003.32003.32003.2435-
Jun 3, 20243.32003.32003.32003.32003.2435-
May 31, 20243.32003.32003.32003.32003.2435-
May 30, 20243.32003.32003.32003.32003.2435-
May 29, 20243.32003.32003.32003.32003.2435-
May 28, 20243.32003.32003.32003.32003.2435-
May 24, 20243.32003.32003.32003.32003.2435-

Related Tickers

GWAXY GWA Group Limited
5.81
0.00%
 
GWA.AX GWA Group Limited
2.3800
+1.71%
 
DKILF Daikin Industries,Ltd.
108.16
0.00%
 
JCI Johnson Controls International plc
97.99
+0.06%
 
TT Trane Technologies plc
423.29
-0.23%