Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Radiant Logistics, Inc. (RLGT)

5.83
-0.01
(-0.17%)
At close: April 29 at 4:00:00 PM EDT
5.90
+0.07
+(1.20%)
After hours: April 29 at 6:15:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20255.815.935.805.835.8372,600
Apr 28, 20255.955.975.775.845.8495,200
Apr 25, 20256.036.085.825.955.9594,200
Apr 24, 20255.956.135.956.086.0897,900
Apr 23, 20255.996.045.885.985.98167,100
Apr 22, 20255.785.925.735.875.87118,300
Apr 21, 20255.635.775.615.745.74145,000
Apr 17, 20255.745.825.675.715.71117,000
Apr 16, 20255.775.805.645.755.75126,100
Apr 15, 20255.765.845.705.785.78134,300
Apr 14, 20255.915.915.685.835.83153,500
Apr 11, 20255.795.875.675.805.80102,200
Apr 10, 20255.725.885.635.775.77220,000
Apr 9, 20255.516.115.515.975.97159,500
Apr 8, 20255.895.895.495.575.57187,200
Apr 7, 20255.715.925.455.715.71374,200
Apr 4, 20255.515.875.445.785.781,260,500
Apr 3, 20255.956.065.675.715.71284,800
Apr 2, 20256.136.306.116.296.29119,900
Apr 1, 20256.116.266.096.236.23196,900
Mar 31, 20256.056.286.046.156.15286,500
Mar 28, 20256.286.326.126.166.16218,400
Mar 27, 20256.176.356.116.326.32335,700
Mar 26, 20256.206.256.136.176.17129,600
Mar 25, 20256.246.306.136.206.20238,400
Mar 24, 20256.226.336.196.296.29181,400
Mar 21, 20256.256.266.156.186.18279,800
Mar 20, 20256.286.376.256.286.28117,400
Mar 19, 20256.316.346.286.346.34127,800
Mar 18, 20256.386.436.316.336.3396,800
Mar 17, 20256.406.426.336.386.38129,900
Mar 14, 20256.336.456.326.376.37207,100
Mar 13, 20256.446.526.196.316.31120,600
Mar 12, 20256.506.506.326.406.40129,400
Mar 11, 20256.326.486.286.446.44161,000
Mar 10, 20256.716.736.276.296.29171,500
Mar 7, 20256.776.836.706.786.78106,000
Mar 6, 20256.486.856.486.806.80154,500
Mar 5, 20256.526.586.386.516.51145,200
Mar 4, 20256.556.696.506.586.58187,800
Mar 3, 20256.836.866.606.626.62146,700
Feb 28, 20256.746.856.716.766.76114,400
Feb 27, 20256.996.996.776.786.7865,400
Feb 26, 20257.057.126.927.037.03104,900
Feb 25, 20256.897.146.877.107.10145,200
Feb 24, 20257.017.186.896.906.90183,400
Feb 21, 20257.297.396.886.906.90193,000
Feb 20, 20257.407.517.187.197.19146,100
Feb 19, 20257.607.717.417.437.43172,300
Feb 18, 20257.357.887.357.667.66353,300
Feb 14, 20257.277.487.197.307.30213,700
Feb 13, 20257.207.237.147.207.20144,400
Feb 12, 20257.387.387.137.177.17153,800
Feb 11, 20257.457.947.157.177.17414,800
Feb 10, 20257.007.186.977.057.0599,500
Feb 7, 20257.047.046.886.926.9255,800
Feb 6, 20257.147.147.017.047.04106,000
Feb 5, 20257.097.126.997.087.08161,500
Feb 4, 20256.857.066.857.027.0240,000
Feb 3, 20256.846.946.786.896.8961,900
Jan 31, 20257.157.196.997.027.02180,500
Jan 30, 20257.247.247.047.147.1454,100
Jan 29, 20257.037.207.037.177.1748,700
Jan 28, 20257.007.176.997.057.05133,800
Jan 27, 20257.037.147.017.107.10140,900
Jan 24, 20257.017.086.967.047.04135,000
Jan 23, 20256.907.036.897.007.00130,200
Jan 22, 20257.007.106.886.926.92102,100
Jan 21, 20257.037.157.017.067.06187,300
Jan 17, 20256.877.006.856.956.9575,800
Jan 16, 20256.967.046.816.816.81138,100
Jan 15, 20256.997.036.957.007.0058,900
Jan 14, 20256.816.946.756.906.9077,000
Jan 13, 20256.376.796.376.776.77104,100
Jan 10, 20256.456.526.386.486.48107,200
Jan 8, 20256.526.666.526.626.6262,900
Jan 7, 20256.796.866.566.606.60176,700
Jan 6, 20256.726.846.676.806.8075,400
Jan 3, 20256.706.736.546.726.7255,600
Jan 2, 20256.806.806.566.606.6064,800
Dec 31, 20246.766.796.696.706.7049,700
Dec 30, 20246.536.746.536.696.6979,200
Dec 27, 20246.566.716.516.586.5868,900
Dec 26, 20246.526.846.526.746.74124,400
Dec 24, 20246.486.576.406.566.5631,200
Dec 23, 20246.526.656.396.476.47113,800
Dec 20, 20246.226.596.226.596.59356,800
Dec 19, 20246.406.516.236.256.25145,100
Dec 18, 20247.057.056.366.366.36203,600
Dec 17, 20247.117.176.956.996.9968,600
Dec 16, 20247.107.277.057.157.15104,100
Dec 13, 20247.207.207.077.087.0838,900
Dec 12, 20247.157.277.077.177.1770,600
Dec 11, 20247.207.247.077.097.0990,200
Dec 10, 20247.117.287.067.097.09118,500
Dec 9, 20247.257.307.117.117.1191,000
Dec 6, 20247.377.377.177.217.2161,800
Dec 5, 20247.327.347.267.267.2677,200
Dec 4, 20247.427.427.257.367.3678,700
Dec 3, 20247.617.617.347.347.3459,900
Dec 2, 20247.537.677.457.597.5991,900
Nov 29, 20247.527.637.467.487.4847,700
Nov 27, 20247.537.667.387.407.4069,900
Nov 26, 20247.587.627.467.577.5779,600
Nov 25, 20247.627.787.587.597.59102,200
Nov 22, 20247.287.567.277.547.54188,900
Nov 21, 20247.177.267.107.227.22113,600
Nov 20, 20247.157.217.007.107.1081,300
Nov 19, 20247.057.216.977.127.12112,700
Nov 18, 20246.997.196.997.117.11101,600
Nov 15, 20246.887.106.807.057.05185,300
Nov 14, 20246.986.986.796.796.7996,500
Nov 13, 20247.287.286.876.896.89108,200
Nov 12, 20247.457.457.167.217.21127,500
Nov 11, 20247.287.517.267.457.4594,600
Nov 8, 20247.407.457.357.437.4392,100
Nov 7, 20247.507.547.367.437.43127,000
Nov 6, 20247.097.496.877.487.48225,700
Nov 5, 20246.686.906.686.876.8765,300
Nov 4, 20246.606.726.576.696.6946,200
Nov 1, 20246.666.776.616.646.6452,500
Oct 31, 20246.826.896.656.656.6573,400
Oct 30, 20246.756.866.736.796.7943,900
Oct 29, 20246.716.776.716.776.7759,800
Oct 28, 20246.916.936.776.776.77117,200
Oct 25, 20246.806.946.796.836.8371,800
Oct 24, 20246.686.736.666.726.7270,500
Oct 23, 20246.546.706.546.696.6951,000
Oct 22, 20246.576.676.546.596.5973,300
Oct 21, 20246.626.696.586.596.5984,400
Oct 18, 20246.776.776.656.676.6755,800
Oct 17, 20247.017.016.606.766.76116,300
Oct 16, 20246.897.026.857.007.00103,500
Oct 15, 20246.806.986.736.836.83144,400
Oct 14, 20246.596.816.586.806.8093,600
Oct 11, 20246.446.686.416.636.63102,400
Oct 10, 20246.316.456.316.406.40105,400
Oct 9, 20246.306.476.266.406.40149,900
Oct 8, 20246.206.396.146.346.34104,700
Oct 7, 20246.016.186.016.156.1544,500
Oct 4, 20246.126.176.056.076.0798,700
Oct 3, 20246.316.366.046.066.0655,700
Oct 2, 20246.326.436.256.316.31116,800
Oct 1, 20246.406.406.206.376.37112,900
Sep 30, 20246.416.496.336.436.43124,100
Sep 27, 20246.366.526.366.436.4389,700
Sep 26, 20246.576.576.256.326.32139,200
Sep 25, 20246.566.586.446.466.46423,400
Sep 24, 20246.596.596.536.566.5679,700
Sep 23, 20246.636.636.506.596.5985,900
Sep 20, 20246.776.836.516.546.54792,600
Sep 19, 20246.736.876.616.876.87119,400
Sep 18, 20246.536.866.516.606.60169,000
Sep 17, 20246.416.556.396.506.50143,300
Sep 16, 20246.666.666.366.386.38170,100
Sep 13, 20246.667.106.576.636.63314,800
Sep 12, 20246.406.486.356.416.41167,000
Sep 11, 20246.366.396.226.346.34112,000
Sep 10, 20246.346.446.256.416.41119,500
Sep 9, 20246.136.406.136.306.30166,500
Sep 6, 20246.246.246.036.096.09190,200
Sep 5, 20246.286.286.136.206.2052,400
Sep 4, 20246.096.266.066.226.2269,100
Sep 3, 20246.256.276.066.066.06138,100
Aug 30, 20246.306.376.226.376.3777,100
Aug 29, 20246.336.346.276.306.3099,000
Aug 28, 20246.176.356.156.306.30136,700
Aug 27, 20246.286.296.136.236.2338,100
Aug 26, 20246.336.406.256.326.32154,500
Aug 23, 20246.076.336.036.336.3378,900
Aug 22, 20245.996.035.906.016.0167,900
Aug 21, 20245.956.115.946.016.0157,200
Aug 20, 20245.985.985.825.915.9159,000
Aug 19, 20245.876.005.875.985.9867,100
Aug 16, 20245.986.005.825.825.82216,800
Aug 15, 20246.066.065.936.026.0296,900
Aug 14, 20245.975.995.765.905.9055,900
Aug 13, 20245.915.965.755.925.9258,600
Aug 12, 20246.036.065.805.825.82140,100
Aug 9, 20246.046.105.926.096.0985,700
Aug 8, 20245.896.085.826.046.0485,200
Aug 7, 20245.965.965.705.765.7679,300
Aug 6, 20245.746.035.725.875.8774,000
Aug 5, 20245.425.805.405.765.76159,300
Aug 2, 20245.785.885.655.665.6657,400
Aug 1, 20246.256.255.976.026.0282,100
Jul 31, 20246.366.426.186.226.22106,500
Jul 30, 20246.146.366.146.356.3593,500
Jul 29, 20246.256.276.046.076.0760,200
Jul 26, 20246.246.256.096.256.2561,600
Jul 25, 20245.956.255.916.176.1795,200
Jul 24, 20245.996.015.905.925.9267,200
Jul 23, 20245.916.105.896.006.0081,300
Jul 22, 20245.835.975.825.935.9375,100
Jul 19, 20245.885.885.745.825.8254,500
Jul 18, 20246.046.055.795.885.88107,000
Jul 17, 20246.146.206.026.106.10104,000
Jul 16, 20246.046.216.016.176.17125,600
Jul 15, 20245.956.205.895.945.94124,500
Jul 12, 20245.815.975.815.905.90114,200
Jul 11, 20245.505.795.465.755.75167,200
Jul 10, 20245.355.475.335.455.4561,200
Jul 9, 20245.505.505.365.365.3655,600
Jul 8, 20245.355.545.345.505.50120,100
Jul 5, 20245.455.485.265.285.28239,200
Jul 3, 20245.495.545.485.505.5065,300
Jul 2, 20245.465.615.465.465.46325,400
Jul 1, 20245.655.655.465.465.4697,000
Jun 28, 20245.605.745.575.695.69267,100
Jun 27, 20245.375.575.335.575.5798,200
Jun 26, 20245.265.385.255.295.29104,600
Jun 25, 20245.255.315.235.315.3131,100
Jun 24, 20245.305.385.245.285.2847,000
Jun 21, 20245.365.435.245.265.26152,800
Jun 20, 20245.255.425.255.345.34103,500
Jun 18, 20245.295.435.285.295.29118,500
Jun 17, 20245.205.305.205.295.2960,900
Jun 14, 20245.315.325.205.235.2382,100
Jun 13, 20245.545.585.335.345.3471,600
Jun 12, 20245.405.605.405.535.53176,700
Jun 11, 20245.355.355.245.295.2956,900
Jun 10, 20245.325.435.285.415.4177,700
Jun 7, 20245.255.355.255.345.3453,600
Jun 6, 20245.235.315.235.285.2879,700
Jun 5, 20245.295.305.225.245.2461,000
Jun 4, 20245.315.335.235.245.2456,200
Jun 3, 20245.385.385.235.305.3094,600
May 31, 20245.305.375.245.345.3474,100
May 30, 20245.205.315.165.255.2571,000
May 29, 20245.185.245.145.145.14101,300
May 28, 20245.295.295.235.245.2488,600
May 24, 20245.195.295.195.285.2883,600
May 23, 20245.285.285.115.155.1590,400
May 22, 20245.275.325.185.305.3095,000
May 21, 20245.455.455.255.265.2685,500
May 20, 20245.385.555.385.445.44183,800
May 17, 20245.335.445.255.445.44145,700
May 16, 20245.075.335.065.315.31247,500
May 15, 20245.045.165.005.065.06163,100
May 14, 20244.985.024.945.005.00152,100
May 13, 20245.085.084.934.954.95222,200
May 10, 20244.835.194.835.085.08123,800
May 9, 20245.125.195.115.185.18103,200
May 8, 20245.095.185.095.145.1463,400
May 7, 20245.135.235.105.125.12131,900
May 6, 20245.125.145.095.105.1063,900
May 3, 20245.195.205.055.075.0795,200
May 2, 20245.055.155.035.155.1566,300
May 1, 20244.975.084.975.045.0497,700
Apr 30, 20245.045.064.934.944.94118,700

Related Tickers

CRGO Freightos Limited
2.1600
+4.85%
 
STF.PA STEF SA
124.20
-0.16%
 
ROYMF International Distribution Services plc
4.4700
0.00%
 
RYSKF Reysas Tasimacilik ve Lojistik Ticaret A.S.
0.4000
0.00%
 
ROYMY International Distribution Services plc
10.13
-1.65%
 
LDG.L Logistics Development Group plc
13.65
+1.11%
 
FWRD Forward Air Corporation
14.23
-2.00%
 
CTT.LS CTT - Correios De Portugal, S.A.
7.69
+1.99%
 
RYSAS.IS Reysas Tasimacilik ve Lojistik Ticaret A.S.
14.89
-0.27%
 
KALMAR.HE Kalmar Oyj
27.50
+0.36%