Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CoStar Group, Inc. (RLG.F)

68.09
-3.71
(-5.17%)
At close: May 2 at 10:03:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202566.7568.0966.7568.0968.09115
Apr 30, 202571.8071.8071.8071.8071.80-
Apr 29, 202571.1071.1071.1071.1071.10-
Apr 28, 202571.7071.7071.7071.7071.70-
Apr 25, 202572.2572.2571.7871.7871.78-
Apr 24, 202571.0871.0871.0871.0871.08-
Apr 23, 202570.0370.0370.0370.0370.03-
Apr 22, 202566.8766.8766.8766.8766.87-
Apr 17, 202569.3369.3369.3369.3369.33-
Apr 16, 202569.5269.5269.5269.5269.52-
Apr 15, 202569.2171.1569.2171.1571.15-
Apr 14, 202567.5467.5467.5467.5467.54-
Apr 11, 202566.9566.9566.9566.9566.95-
Apr 10, 202570.9270.9470.9270.9470.94-
Apr 9, 202565.2565.2565.2565.2565.25-
Apr 8, 202569.4670.4169.4670.4170.4176
Apr 7, 202564.6466.6164.6466.6166.61-
Apr 4, 202568.0068.0867.7367.7367.73-
Apr 3, 202570.2570.2569.6769.6769.67144
Apr 2, 202572.5372.5372.0572.0572.05-
Apr 1, 202572.3872.3872.3872.3872.38-
Mar 31, 202572.3472.3472.3472.3472.34-
Mar 28, 202573.4374.7672.8472.8472.8490
Mar 27, 202574.0174.0174.0174.0174.01-
Mar 26, 202573.6273.6273.6273.6273.62-
Mar 25, 202573.3273.4073.3273.4073.40-
Mar 24, 202572.1772.1772.1772.1772.17-
Mar 21, 202572.2072.2072.2072.2072.20-
Mar 20, 202572.6772.6772.6772.6772.67-
Mar 19, 202571.3272.7871.3272.7872.78-
Mar 18, 202572.7472.7472.5972.5972.59-
Mar 17, 202571.5073.0871.5073.0873.082
Mar 14, 202569.4869.4869.4869.4869.48-
Mar 13, 202569.9169.9469.9169.9469.94-
Mar 12, 202570.2070.2070.2070.2070.20-
Mar 11, 202573.2873.2873.2873.2873.28-
Mar 10, 202572.2272.2272.2272.2272.22-
Mar 7, 202570.5170.5670.5170.5670.566
Mar 6, 202571.5671.5671.5671.5671.56-
Mar 5, 202570.8970.8970.8970.8970.89-
Mar 4, 202571.4271.4271.3671.3671.36-
Mar 3, 202572.8572.8572.8572.8572.85-
Feb 28, 202571.5271.5571.5271.5571.55-
Feb 27, 202573.0973.0973.0773.0773.0725
Feb 26, 202573.5473.5473.5473.5473.54-
Feb 25, 202573.4773.4873.4773.4873.48-
Feb 24, 202572.8772.8772.8772.8772.87-
Feb 21, 202574.1674.1674.1674.1674.16-
Feb 20, 202575.3675.3675.3675.3675.36-
Feb 19, 202568.4968.4968.4968.4968.49-
Feb 18, 202570.4870.4870.4870.4870.48-
Feb 17, 202570.1170.1170.1170.1170.11-
Feb 14, 202569.8569.8569.8569.8569.85-
Feb 13, 202569.8669.8669.8669.8669.86-
Feb 12, 202572.8672.8672.8672.8672.86-
Feb 11, 202574.0874.0874.0874.0874.08-
Feb 10, 202574.4774.5074.4774.5074.50150
Feb 7, 202574.8174.8174.8174.8174.81-
Feb 6, 202574.4274.5374.4274.5374.53-
Feb 5, 202573.9073.9073.9073.9073.90-
Feb 4, 202573.9873.9873.9873.9873.98-
Feb 3, 202574.1974.1973.2873.2873.2810
Jan 31, 202573.2973.2973.2973.2973.29-
Jan 30, 202572.2672.2672.2672.2672.26-
Jan 29, 202572.4272.4272.4272.4272.42-
Jan 28, 202572.5072.5072.5072.5072.50-
Jan 27, 202569.7769.7769.7769.7769.77-
Jan 24, 202570.6770.6770.6770.6770.67-
Jan 23, 202570.6370.6370.6370.6370.63-
Jan 22, 202570.7670.7670.7670.7670.76-
Jan 21, 202570.8870.8870.8870.8870.88-
Jan 20, 202571.1571.1571.1571.1571.15-
Jan 17, 202570.9570.9570.9570.9570.95-
Jan 16, 202570.7670.7670.7670.7670.76-
Jan 15, 202567.1967.1967.1967.1967.19-
Jan 14, 202567.1867.1867.1867.1867.18-
Jan 13, 202567.8067.8067.4167.4167.41-
Jan 10, 202568.7668.7668.7668.7668.76-
Jan 9, 202568.6868.6868.6868.6868.68-
Jan 8, 202567.5967.5967.5967.5967.59-
Jan 7, 202567.9467.9467.8167.8167.81-
Jan 6, 202569.5569.5569.5569.5569.55-
Jan 3, 202568.4968.4968.4968.4968.49-
Jan 2, 202568.6968.6968.6968.6968.69-
Dec 30, 202468.5768.5768.5768.5768.57-
Dec 27, 202469.6769.6768.9868.9868.98-
Dec 23, 202468.2368.2368.2368.2368.23-
Dec 20, 202466.7966.7966.7966.7966.79-
Dec 19, 202467.7767.7767.7767.7767.77-
Dec 18, 202469.2069.2069.2069.2069.20-
Dec 17, 202470.9770.9770.9770.9770.97-
Dec 16, 202470.9670.9670.9670.9670.96-
Dec 13, 202474.3974.3974.3974.3974.39-
Dec 12, 202473.1073.1873.1073.1873.18-
Dec 11, 202472.1672.1672.1672.1672.16-
Dec 10, 202473.9773.9773.4073.4073.4020
Dec 9, 202472.7872.7872.7872.7872.78-
Dec 6, 202472.3172.3172.3172.3172.31-
Dec 5, 202475.2575.2575.2575.2575.25-
Dec 4, 202475.9375.9375.9375.9375.93-
Dec 3, 202475.7875.7875.7875.7875.78-
Dec 2, 202476.2576.2576.2576.2576.25150
Nov 29, 202477.0977.0977.0977.0977.09-
Nov 28, 202477.3077.3677.3077.3677.36-
Nov 27, 202475.7575.7575.5875.5875.58-
Nov 26, 202476.1476.1476.1476.1476.14-
Nov 25, 202476.0876.0876.0876.0876.08-
Nov 22, 202473.1273.1273.1273.1273.12-
Nov 21, 202471.9371.9371.7571.7571.75-
Nov 20, 202467.7767.7767.7767.7767.77-
Nov 19, 202468.8268.8267.6667.6667.66-
Nov 18, 202467.1067.1067.1067.1067.10-
Nov 15, 202470.3370.3367.0367.0367.03-
Nov 14, 202471.2471.2471.2471.2471.24-
Nov 13, 202470.3371.3670.3371.3671.36-
Nov 12, 202470.8070.8070.8070.8070.80-
Nov 11, 202471.9472.1871.9472.1872.1850
Nov 8, 202470.3070.3070.3070.3070.30-
Nov 7, 202469.2369.2369.2369.2369.23-
Nov 6, 202471.0071.0069.9769.9769.97-
Nov 5, 202467.4268.2567.4268.2568.25-
Nov 4, 202466.0566.0566.0566.0566.05-
Nov 1, 202466.5666.5666.5666.5666.56-
Oct 31, 202466.8566.8566.8166.8166.81-
Oct 30, 202467.1367.1566.8267.1567.15-
Oct 29, 202468.9668.9667.4667.4667.46-
Oct 28, 202468.7568.7568.3168.3168.31-
Oct 25, 202467.7667.7667.7667.7667.76-
Oct 24, 202466.8366.8366.8366.8366.83-
Oct 23, 202468.1068.1068.1068.1068.10-
Oct 22, 202470.8870.8870.8870.8870.88-
Oct 21, 202472.5172.5172.5172.5172.51-
Oct 18, 202471.7271.7271.7271.7271.72-
Oct 17, 202470.5870.5870.5870.5870.58-
Oct 16, 202471.3371.3371.3371.3371.33-
Oct 15, 202470.0870.5870.0870.5870.585
Oct 14, 202469.2669.2669.2669.2669.26-
Oct 11, 202467.9167.9167.9167.9167.91-
Oct 10, 202468.6368.6368.6368.6368.63-
Oct 9, 202467.9067.9067.9067.9067.90-
Oct 8, 202466.2266.2266.2266.2266.22-
Oct 7, 202467.0267.0267.0267.0267.02-
Oct 4, 202466.5566.5566.5566.5566.55-
Oct 3, 202467.5067.5067.5067.5067.50-
Oct 2, 202466.7466.7466.7166.7166.71-
Oct 1, 202467.1967.1967.1967.1967.19-
Sep 30, 202466.6466.6466.6066.6066.60-
Sep 27, 202466.5266.5266.5266.5266.52-
Sep 26, 202465.8465.8465.8465.8465.84-
Sep 25, 202467.4967.4967.4967.4967.49-
Sep 24, 202469.0969.0969.0969.0969.09-
Sep 23, 202468.8868.8868.8868.8868.88-
Sep 20, 202470.4870.4870.4770.4870.4850
Sep 19, 202468.9368.9368.9368.9368.93-
Sep 18, 202467.6767.6767.6767.6767.67-
Sep 17, 202469.4769.4769.4769.4769.47-
Sep 16, 202470.5470.5470.5470.5470.54-
Sep 13, 202469.8269.8269.8269.8269.82-
Sep 12, 202471.9371.9371.9371.9371.93-
Sep 11, 202470.9170.9170.9170.9170.91-
Sep 10, 202471.4171.4971.4171.4971.49-
Sep 9, 202469.6169.6169.6169.6169.61-
Sep 6, 202469.0969.4869.0969.4869.48-
Sep 5, 202469.1669.1669.1669.1669.16-
Sep 4, 202467.9167.9167.9167.9167.91-
Sep 3, 202469.3169.3169.3169.3169.31-
Sep 2, 202469.3869.3869.3869.3869.38-
Aug 30, 202469.1869.1869.1869.1869.18-
Aug 29, 202468.4068.7968.4068.7968.79-
Aug 28, 202468.7768.7768.7768.7768.77-
Aug 27, 202469.1969.1969.1969.1969.19-
Aug 26, 202468.3470.6168.3470.5970.59171
Aug 23, 202467.5367.5367.5367.5367.53-
Aug 22, 202467.3367.3367.3367.3367.33-
Aug 21, 202466.8766.8766.8766.8766.87-
Aug 20, 202467.1367.1367.1367.1367.13-
Aug 19, 202466.4666.4666.4666.4666.46-
Aug 16, 202467.5067.5067.5067.5067.50-
Aug 15, 202466.4666.4666.4666.4666.46-
Aug 14, 202466.1266.1266.0966.0966.09-
Aug 13, 202465.4765.5265.4765.5265.52-
Aug 12, 202467.1367.1367.1367.1367.13-
Aug 9, 202467.2167.2467.2167.2467.24-
Aug 8, 202467.0667.0667.0667.0667.06-
Aug 7, 202467.3367.4067.3367.4067.4025
Aug 6, 202466.4866.4866.4866.4866.48-
Aug 5, 202467.3069.1066.5069.1069.10490
Aug 2, 202470.5170.5170.5170.5170.51-
Aug 1, 202471.6571.6571.6571.6571.65-
Jul 31, 202472.1172.1172.1172.1172.11-
Jul 30, 202472.3472.3472.3472.3472.34-
Jul 29, 202472.0272.0272.0272.0272.02-
Jul 26, 202471.4571.4571.4571.4571.45-
Jul 25, 202469.9969.9969.9969.9969.99-
Jul 24, 202468.0073.5068.0073.5073.50435
Jul 23, 202468.7568.7568.7568.7568.75-
Jul 22, 202467.8670.0067.8670.0070.0020
Jul 19, 202468.6968.6968.5068.5068.50-
Jul 18, 202469.0369.0369.0369.0369.03-
Jul 17, 202470.0670.0670.0670.0670.06-
Jul 16, 202469.3369.3369.3369.3369.33-
Jul 15, 202469.2269.2269.2269.2269.22-
Jul 12, 202468.8068.8068.6768.6768.67-
Jul 11, 202465.7965.7965.6465.6465.6425
Jul 10, 202465.8265.9065.8265.9065.9040
Jul 9, 202466.6666.7266.6666.7266.72-
Jul 8, 202467.4567.4567.4567.4567.4540
Jul 5, 202468.0068.0068.0068.0068.0040
Jul 4, 202467.8867.8867.8867.8867.88-
Jul 3, 202468.5768.5768.5768.5768.57-
Jul 2, 202468.2468.2468.2468.2468.24-
Jul 1, 202468.5069.3068.5068.5468.5414
Jun 28, 202468.9668.9668.8968.8968.8950
Jun 27, 202467.5667.5667.5667.5667.56-
Jun 26, 202468.5568.5568.5568.5568.55-
Jun 25, 202468.9268.9268.9268.9268.92-
Jun 24, 202470.0070.0068.5368.5368.5310
Jun 21, 202467.6967.6967.6967.6967.69-
Jun 20, 202467.2367.2367.2367.2367.23-
Jun 19, 202467.2167.2167.2167.2167.21-
Jun 18, 202468.1568.1568.1568.1568.1540
Jun 17, 202469.1769.1768.1668.1668.1640
Jun 14, 202469.5570.6069.5570.6070.6040
Jun 13, 202471.2971.2971.2971.2971.29-
Jun 12, 202470.9970.9970.9970.9970.99-
Jun 11, 202471.3671.3671.0071.0071.0047
Jun 10, 202470.9570.9570.3870.3870.3840
Jun 7, 202470.7770.7770.7770.7770.7740
Jun 6, 202471.0671.0671.0671.0671.06-
Jun 5, 202471.9671.9671.9671.9671.96-
Jun 4, 202471.0571.7171.0571.7171.71-
Jun 3, 202471.7371.7371.7371.7371.73-
May 31, 202472.5472.5472.5472.5472.54-
May 30, 202473.1073.1072.9972.9972.99-
May 29, 202475.9675.9675.9675.9675.96-
May 28, 202478.5578.5578.5578.5578.55-
May 27, 202478.6279.6278.6279.6279.6225
May 24, 202478.8078.8078.8078.8078.80-
May 23, 202480.1380.1380.1380.1380.13-
May 22, 202479.4979.4979.4979.4979.49-
May 21, 202479.9579.9779.9579.9779.97-
May 20, 202479.9679.9679.9679.9679.96-
May 17, 202480.6480.6480.6480.6480.64-
May 16, 202480.8480.9280.8480.9280.9220
May 15, 202480.6480.6480.6480.6480.64-
May 14, 202481.6481.6481.6481.6481.64-
May 13, 202483.0083.0083.0083.0083.00-
May 10, 202484.5784.6184.5784.6184.61-
May 9, 202483.5183.5683.5183.5683.56-
May 8, 202485.6085.6085.6085.6085.60-
May 7, 202484.4084.4084.4084.4084.40-
May 6, 202484.3284.3284.3284.3284.32-
May 3, 202483.6383.6383.6383.6383.63-
May 2, 202483.7583.7583.7583.7583.75-

Related Tickers

GRNNF Grand City Properties S.A.
10.50
0.00%
 
DEQ.BE Deutsche EuroShop AG
19.26
-0.41%
 
DEQ.DU Deutsche EuroShop AG
19.06
-0.10%
 
PAT.F PATRIZIA SE
7.29
-0.14%
 
DUSCF Deutsche EuroShop AG
22.95
0.00%
 
DEQ.SG Deutsche EuroShop AG
19.20
+0.52%
 
LEG.DE LEG Immobilien SE
75.25
+0.94%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.