Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

CoStar Group Inc (RLG.BE)

68.90
+3.13
+(4.76%)
At close: May 2 at 9:52:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202567.4969.1367.3668.9068.90-
Apr 30, 202572.5372.6765.7765.7765.77-
Apr 29, 202571.7472.7270.9672.7272.72-
Apr 28, 202572.5173.0771.0871.6771.67-
Apr 25, 202573.0073.3872.0072.8472.84-
Apr 24, 202571.8173.1671.3773.0973.09-
Apr 23, 202570.7773.4770.7772.3672.36-
Apr 22, 202567.6970.6967.6970.6970.69-
Apr 17, 202570.1370.3368.7669.9769.97-
Apr 16, 202570.2670.8369.2669.2669.26-
Apr 15, 202569.9071.4069.9071.4071.40-
Apr 14, 202568.2770.1168.0970.1170.11-
Apr 11, 202567.6968.5065.5668.5068.50-
Apr 10, 202571.6171.6565.9667.4667.46-
Apr 9, 202566.0072.2464.7172.2472.24-
Apr 8, 202570.0971.1466.5066.5066.50-
Apr 7, 202563.3670.5463.1269.0269.02-
Apr 4, 202568.6968.8266.7766.7766.77-
Apr 3, 202571.0071.0069.1269.1269.12-
Apr 2, 202573.2973.8672.3473.8673.86-
Apr 1, 202573.1273.9972.7673.5073.50-
Mar 31, 202573.1773.2572.7073.2573.25-
Mar 28, 202574.1874.1972.6573.0273.02-
Mar 27, 202574.8274.8373.7274.2274.22-
Mar 26, 202574.3475.1174.2374.7874.78-
Mar 25, 202574.0874.4073.7474.4074.40-
Mar 24, 202572.6774.6472.6774.1674.16-
Mar 21, 202572.7073.9771.7072.5572.55-
Mar 20, 202573.1773.4572.4372.8572.85-
Mar 19, 202571.8473.2471.8472.9672.96-
Mar 18, 202573.2773.3471.5971.5971.59-
Mar 17, 202572.0073.7571.4473.3073.301
Mar 14, 202569.9872.4269.6672.3172.31-
Mar 13, 202570.3870.8869.4869.6769.67-
Mar 12, 202570.6271.1570.0470.4970.49-
Mar 11, 202573.8173.8170.3870.3870.38-
Mar 10, 202572.9875.4772.3773.8873.88-
Mar 7, 202571.0073.1769.7773.1773.17-
Mar 6, 202572.0272.3771.2371.6571.65-
Mar 5, 202571.3872.0070.2371.8471.84-
Mar 4, 202571.8371.8370.7671.0271.02-
Mar 3, 202573.4073.4171.9472.1472.14-
Feb 28, 202572.0473.3471.9573.3473.34-
Feb 27, 202573.5473.6571.5071.5071.50-
Feb 26, 202574.0274.5173.4273.7773.77-
Feb 25, 202574.0474.0573.5373.6073.60-
Feb 24, 202573.3274.2373.3274.2374.23-
Feb 21, 202574.6474.9573.3273.5373.53-
Feb 20, 202575.7875.8574.2774.6074.60-
Feb 19, 202568.9975.9368.9675.8475.84-
Feb 18, 202571.3272.2170.9672.2172.21-
Feb 17, 202570.6770.8870.6670.8470.84-
Feb 14, 202570.4170.7369.6970.5770.57-
Feb 13, 202570.3270.8770.2370.3970.39-
Feb 12, 202573.3473.3470.6270.6270.62-
Feb 11, 202574.5374.5772.8973.2173.21-
Feb 10, 202575.0275.2174.4774.8074.80-
Feb 7, 202575.3275.4774.7875.0075.00-
Feb 6, 202574.9475.3874.6075.3875.38-
Feb 5, 202574.3674.7773.4574.7774.77-
Feb 4, 202574.4674.8974.0774.6274.62-
Feb 3, 202573.9575.1873.6374.7574.75-
Jan 31, 202573.8174.0473.6774.0174.01-
Jan 30, 202572.7773.9872.7273.4173.41-
Jan 29, 202572.9273.5972.6772.6772.67-
Jan 28, 202572.9674.0472.9673.2673.26-
Jan 27, 202570.3172.7369.8272.7372.73-
Jan 24, 202571.0471.5270.7470.9870.98-
Jan 23, 202571.0771.6370.5971.3171.31-
Jan 22, 202571.2571.5271.0171.0171.01-
Jan 21, 202571.3471.8171.1071.1071.10-
Jan 20, 202571.6371.6871.1071.1071.10-
Jan 17, 202571.4672.4571.0371.9371.93-
Jan 16, 202571.2571.3870.3771.3871.38-
Jan 15, 202567.6671.9667.5671.2771.27-
Jan 14, 202567.6168.0166.8867.3567.35-
Jan 13, 202568.3068.4467.5767.8067.80-
Jan 10, 202569.2769.2968.0268.4668.46-
Jan 9, 202569.1669.2669.0969.2169.21-
Jan 8, 202568.1269.3368.1269.1869.18-
Jan 7, 202568.4368.9568.1568.1568.15-
Jan 6, 202570.1070.1068.6968.8368.83-
Jan 3, 202568.9870.2168.8970.0870.08-
Jan 2, 202569.1969.9868.8968.9468.94-
Dec 30, 202469.0169.1768.5668.5668.56-
Dec 27, 202470.1770.1768.9669.3869.38-
Dec 23, 202468.6769.6768.2069.6769.67-
Dec 20, 202467.3068.7166.8168.3668.36-
Dec 19, 202468.2368.8667.4767.4767.47-
Dec 18, 202469.7270.7568.8668.8668.86-
Dec 17, 202471.4771.5169.9769.9769.97-
Dec 16, 202471.4772.6771.3671.5871.58-
Dec 13, 202474.7774.9271.3271.3271.32-
Dec 12, 202473.6774.9473.5374.9474.94-
Dec 11, 202472.6074.1072.6074.1074.10-
Dec 10, 202474.4874.7172.4972.4972.49-
Dec 9, 202473.2574.6773.0674.6774.67-
Dec 6, 202472.7973.6472.6173.4073.40-
Dec 5, 202475.7575.7970.8572.5572.55-
Dec 4, 202476.3676.7076.0476.0476.04-
Dec 3, 202476.2276.4675.2476.4676.46-
Dec 2, 202476.6377.3176.2176.3476.34-
Nov 29, 202477.6878.4976.9376.9876.98-
Nov 28, 202477.8077.9077.7677.8677.86-
Nov 27, 202476.2477.6575.8877.5877.58-
Nov 26, 202476.6176.6175.9276.3976.39-
Nov 25, 202476.6677.2776.1576.2676.26-
Nov 22, 202473.5976.8873.5276.8876.88-
Nov 21, 202472.3773.5971.5673.4473.44-
Nov 20, 202468.2572.2468.2572.2472.24-
Nov 19, 202469.2969.3868.0968.0968.09-
Nov 18, 202467.5769.2966.5069.2969.29-
Nov 15, 202470.8270.8267.6867.7267.72-
Nov 14, 202471.7272.2371.3771.3771.37-
Nov 13, 202470.8572.0270.7071.8871.88-
Nov 12, 202471.2871.4971.0371.0371.03-
Nov 11, 202472.3873.0271.4271.4271.42-
Nov 8, 202470.8072.2970.6972.2972.29-
Nov 7, 202469.7270.8769.4070.8770.87-
Nov 6, 202471.5372.7469.4569.9569.95-
Nov 5, 202467.9469.3967.7369.0269.02-
Nov 4, 202466.5467.6466.4467.6467.64-
Nov 1, 202467.0567.7766.5266.9466.94-
Oct 31, 202467.4068.1567.2067.4067.40-
Oct 30, 202467.6768.0767.3567.9867.98-
Oct 29, 202469.4369.4368.2068.5468.54-
Oct 28, 202469.3169.6268.2268.7868.78-
Oct 25, 202468.2969.2368.2769.1369.13-
Oct 24, 202467.2968.8566.9668.3768.37-
Oct 23, 202469.3069.3064.0566.9766.97-
Oct 22, 202471.4071.5370.4971.1971.19-
Oct 21, 202473.0173.1371.3571.3571.35-
Oct 18, 202472.2273.3772.0272.8672.86-
Oct 17, 202471.0872.5071.0872.1472.14-
Oct 16, 202471.7771.8270.4370.9570.95-
Oct 15, 202471.0772.1270.8371.8771.87-
Oct 14, 202469.7870.4269.7370.4270.42-
Oct 11, 202468.4070.1768.2670.1770.17-
Oct 10, 202469.1569.5367.9268.4868.48-
Oct 9, 202468.3969.3468.3969.1669.16-
Oct 8, 202466.7169.6866.5968.6668.66-
Oct 7, 202467.5167.5166.8566.9066.90-
Oct 4, 202467.0767.8566.8167.4667.46-
Oct 3, 202467.9967.9967.2567.2567.25-
Oct 2, 202467.2567.7466.9367.7167.71-
Oct 1, 202467.6968.7166.7967.9267.92-
Sep 30, 202467.1967.7366.6667.1567.15-
Sep 27, 202466.9968.0766.9367.2367.23-
Sep 26, 202466.2967.0866.2967.0867.08-
Sep 25, 202468.0068.2566.5366.5366.53-
Sep 24, 202469.5869.6668.5168.8268.82-
Sep 23, 202469.3969.7669.3969.6569.65-
Sep 20, 202470.9571.0968.9068.9068.90-
Sep 19, 202469.4871.9869.3971.1071.10-
Sep 18, 202468.1768.4167.5968.4168.41-
Sep 17, 202469.9770.5768.6068.6068.60-
Sep 16, 202471.0771.8270.6270.6270.62-
Sep 13, 202470.3571.3170.3371.0471.04-
Sep 12, 202472.4072.5369.8070.5370.53-
Sep 11, 202471.3672.0970.1372.0972.09-
Sep 10, 202471.9272.1470.5771.3071.30-
Sep 9, 202470.0972.3270.0971.9771.97-
Sep 6, 202469.6070.3369.2469.7569.75-
Sep 5, 202469.6369.7468.8069.6669.66-
Sep 4, 202468.4469.4868.4469.3069.30-
Sep 3, 202469.7969.8769.2369.3069.30-
Sep 2, 202469.8869.8869.6969.8569.85-
Aug 30, 202469.6970.3069.3669.7169.71-
Aug 29, 202468.8970.3268.8970.2470.24-
Aug 28, 202469.2569.3968.5468.5468.54-
Aug 27, 202469.6969.8068.5468.9268.92-
Aug 26, 202468.8370.1768.8369.6669.66-
Aug 23, 202468.0269.9568.0268.8268.82-
Aug 22, 202467.8568.4367.8268.0068.00-
Aug 21, 202467.3967.8567.2667.3867.38-
Aug 20, 202467.6367.8967.0467.0967.09-
Aug 19, 202466.9967.3666.9667.3267.32-
Aug 16, 202467.9968.0266.9567.0067.00-
Aug 15, 202466.9467.8866.9467.7167.71-
Aug 14, 202466.5767.1065.9366.9866.98-
Aug 13, 202465.9566.2765.8066.2766.27-
Aug 12, 202467.6667.7865.7565.7565.75-
Aug 9, 202467.7467.9067.1067.3267.32-
Aug 8, 202467.5568.5867.3968.4168.41-
Aug 7, 202467.7769.4867.6267.8967.89-
Aug 6, 202466.9968.3666.7468.3168.31-
Aug 5, 202468.2268.6966.2566.9466.94-
Aug 2, 202471.0671.2469.2569.4669.46-
Aug 1, 202472.1672.4270.6170.9670.96-
Jul 31, 202472.5174.0071.9771.9771.97-
Jul 30, 202472.8173.1071.9972.3772.37-
Jul 29, 202472.5772.9072.2772.6072.60-
Jul 26, 202471.9772.7671.9372.0772.07-
Jul 25, 202470.4972.4269.8272.4272.42-
Jul 24, 202468.5074.5268.2972.6072.60-
Jul 23, 202469.1969.6568.7769.2969.29-
Jul 22, 202468.3669.1568.3668.9668.96-
Jul 19, 202469.1569.1967.8267.9567.95-
Jul 18, 202469.5469.9268.7468.7468.74-
Jul 17, 202470.5470.6569.2769.9069.90-
Jul 16, 202469.8970.0969.5169.7169.71-
Jul 15, 202469.7070.2868.9970.1170.11-
Jul 12, 202469.2970.2769.0070.2770.27-
Jul 11, 202466.2969.4466.0669.4469.44-
Jul 10, 202466.3366.3865.5665.9265.92-
Jul 9, 202467.1667.3166.3866.4066.40-
Jul 8, 202467.4367.8967.1467.1867.18-
Jul 5, 202468.0168.1167.2468.0068.00-
Jul 4, 202468.3768.4368.0468.0568.05-
Jul 3, 202469.0469.1068.2968.3768.37-
Jul 2, 202468.8069.5368.6569.0069.00-
Jul 1, 202468.9569.1468.6768.9768.97-
Jun 28, 202469.4069.6968.9969.3569.35-
Jun 27, 202468.0068.9967.9068.8168.81-
Jun 26, 202469.0369.1667.5068.0368.03-
Jun 25, 202469.4569.4668.0769.2469.24-
Jun 24, 202469.0069.6768.7669.5769.57-
Jun 21, 202468.2168.7868.2168.3968.39-
Jun 20, 202467.7368.5167.7368.3668.36-
Jun 19, 202467.6767.7667.6467.6567.65-
Jun 18, 202468.3668.3667.0967.2567.25-
Jun 17, 202469.1169.1167.7768.1068.10-
Jun 14, 202470.0570.1569.1669.2369.23-
Jun 13, 202471.7871.7970.4170.4370.43-
Jun 12, 202471.4573.4470.9472.6972.6910
Jun 11, 202470.9371.2770.2971.2771.27-
Jun 10, 202470.8271.0970.5871.0071.00-
Jun 7, 202470.8270.8270.0970.6270.62-
Jun 6, 202470.3471.6670.3470.9470.94-
Jun 5, 202472.4572.5171.7971.7971.79-
Jun 4, 202471.5572.7771.3772.7772.77-
Jun 3, 202472.2072.2070.4271.0071.00-
May 31, 202473.0273.3671.4971.4971.49-
May 30, 202473.5973.9572.3272.5472.54-
May 29, 202476.4776.4774.3874.3874.38-
May 28, 202479.0779.0776.9276.9276.92-
May 27, 202479.1779.2679.0879.2679.26-
May 24, 202479.3280.0279.0179.3779.37-
May 23, 202480.5780.6379.1879.2679.26-
May 22, 202480.0180.7479.9080.3080.30-
May 21, 202480.4680.7780.2080.2080.20-
May 20, 202480.4880.5279.3479.4979.49-
May 17, 202481.1281.3080.3080.3080.30-
May 16, 202481.3982.0181.2381.2781.27-
May 15, 202481.1382.0581.0482.0582.05-
May 14, 202482.1382.3681.2081.2081.20-
May 13, 202483.4883.5582.1882.1882.18-
May 10, 202485.0885.1783.5983.8283.82-
May 9, 202484.0084.9683.6684.7384.73-
May 8, 202486.0786.1583.9784.5284.52-
May 7, 202484.8285.9784.8085.9785.97-
May 6, 202484.8685.0184.1584.5084.50-
May 3, 202484.0984.9483.4884.6284.62-
May 2, 202484.2784.5683.2583.5683.56-