ASX - Delayed Quote AUD
RooLife Group Ltd (RLG.AX)
0.0040
0.0000
(0.00%)
At close: May 19 at 10:06:33 AM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 19, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 205,000 |
| May 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| May 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 38,174 |
| May 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 12, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 511,000 |
| May 9, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 802,222 |
| May 8, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 380,000 |
| May 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,174,755 |
| May 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| May 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 979,559 |
| May 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,604 |
| May 1, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,587,877 |
| Apr 30, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,816,628 |
| Apr 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 28, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,467,604 |
| Apr 24, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,482,142 |
| Apr 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,911,098 |
| Apr 22, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 508,242 |
| Apr 17, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 531,660 |
| Apr 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,239,626 |
| Apr 15, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 12,973,305 |
| Apr 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,501,789 |
| Apr 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
| Apr 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 135,711 |
| Apr 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 310,532 |
| Apr 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 155,000 |
| Apr 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 600,000 |
| Apr 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,347,830 |
| Apr 2, 2025 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 113,124 |
| Apr 1, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,000,000 |
| Mar 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,145,847 |
| Mar 28, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,210,576 |
| Mar 27, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 26, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
| Mar 25, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,331,717 |
| Mar 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,069,584 |
| Mar 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 19, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 3,511,139 |
| Mar 18, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 625,000 |
| Mar 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| Mar 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,729,288 |
| Mar 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,770,000 |
| Mar 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250,000 |
| Mar 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 210,712 |
| Mar 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,302,026 |
| Mar 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 5, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 1,224,762 |
| Mar 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 3, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 250,000 |
| Feb 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| Feb 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 26, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 249,588 |
| Feb 25, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 412 |
| Feb 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,030 |
| Feb 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 218,750 |
| Feb 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,494,550 |
| Feb 19, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 18, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,100,000 |
| Feb 17, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,363,067 |
| Feb 14, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 835,000 |
| Feb 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 11,546,747 |
| Feb 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 255,450 |
| Feb 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 418,750 |
| Feb 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,742,719 |
| Feb 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,250,000 |
| Feb 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,878,715 |
| Feb 5, 2025 | 0.0030 | 0.0045 | 0.0030 | 0.0045 | 0.0045 | 7,981,185 |
| Feb 4, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| Feb 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 229,966 |
| Jan 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| Jan 30, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 537,926 |
| Jan 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 210,000 |
| Jan 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
| Jan 7, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 420,000 |
| Jan 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 2, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 163,442 |
| Dec 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 115,000 |
| Dec 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
| Dec 17, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 7,854,386 |
| Dec 16, 2024 | 0.0040 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 673,862 |
| Dec 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| Dec 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21,000 |
| Dec 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,002 |
| Dec 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 41,000 |
| Dec 2, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 267,921 |
| Nov 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 27, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 12,411,908 |
| Nov 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 45,000 |
| Nov 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,500,000 |
| Nov 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 19, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,015,000 |
| Nov 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000,197 |
| Nov 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 595,847 |
| Nov 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,042,863 |
| Nov 13, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 0.0035 | 375,000 |
| Nov 12, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 147,865 |
| Nov 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 75,000 |
| Nov 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,521,226 |
| Nov 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 178,000 |
| Nov 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Nov 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,000 |
| Nov 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 473,131 |
| Oct 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 510,500 |
| Oct 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 746,491 |
| Oct 28, 2024 | 0.0040 | 0.0070 | 0.0040 | 0.0040 | 0.0040 | 12,058,650 |
| Oct 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 929,159 |
| Oct 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,134 |
| Oct 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 819,545 |
| Oct 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000,000 |
| Oct 16, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 1,350,876 |
| Oct 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Oct 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
| Oct 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| Oct 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,500 |
| Oct 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,522 |
| Oct 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
| Oct 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 336,374 |
| Sep 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,978 |
| Sep 26, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,673,878 |
| Sep 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,855,574 |
| Sep 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400,000 |
| Sep 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
| Sep 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| Sep 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 9, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
| Sep 6, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 916,050 |
| Sep 5, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 111,000 |
| Sep 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 17,500 |
| Sep 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400,000 |
| Aug 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
| Aug 29, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 364,444 |
| Aug 28, 2024 | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | 3,156,297 |
| Aug 27, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | 1,712,777 |
| Aug 26, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Aug 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Aug 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Aug 21, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Aug 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 19, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 30,000 |
| Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,740,213 |
| Aug 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 22,000 |
| Aug 9, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Aug 8, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 1,079,222 |
| Aug 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 45,810 |
| Aug 6, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 198,422 |
| Aug 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Aug 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 30, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,020,000 |
| Jul 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80,664 |
| Jul 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jul 22, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 77,616 |
| Jul 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 70,000 |
| Jul 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 290,000 |
| Jul 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,957 |
| Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,500 |
| Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,500 |
| Jul 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 994,429 |
| Jul 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jul 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 222,000 |
| Jul 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 2, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,796,700 |
| Jul 1, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 48,300 |
| Jun 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 476,190 |
| Jun 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 967,794 |
| Jun 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 |
| Jun 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 60,817 |
| Jun 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,149,541 |
| Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,562 |
| Jun 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 |
| Jun 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,000 |
| Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jun 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 253,000 |
| Jun 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 149,900 |
| May 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,120,000 |
| May 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80,013 |
| May 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 21, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,272,530 |
Related Tickers
MRI.AX My Rewards International Limited
0.0090
0.00%
KNM.AX KNeoMedia Limited
0.0020
0.00%
ICE.AX icetana Limited
0.0140
-6.67%
SIS.AX Simble Solutions Limited
0.0040
0.00%
IOD.AX IODM Limited
0.1300
-3.70%
OLL.AX OpenLearning Limited
0.0140
0.00%
NVQ.AX NoviqTech Limited
0.0260
0.00%
VIG.AX Victor Group Holdings Limited
0.0730
+7.35%
JCS.AX JCurve Solutions Limited
0.0330
0.00%
UBN.AX Urbanise.com Limited
0.8000
+3.90%