2.6900
-0.1100
(-3.93%)
At close: 3:27:14 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 2.9000 | 2.9400 | 2.6600 | 2.6900 | 2.6900 | 92,167 |
| Feb 1, 2025 | 3.0000 | 3.0000 | 2.7700 | 2.8000 | 2.8000 | 267,080 |
| Jan 31, 2025 | 2.9800 | 3.0000 | 2.7200 | 2.8800 | 2.8800 | 626,372 |
| Jan 30, 2025 | 2.8400 | 2.9900 | 2.7800 | 2.8600 | 2.8600 | 213,900 |
| Jan 29, 2025 | 2.8800 | 3.0100 | 2.7400 | 2.8500 | 2.8500 | 467,778 |
| Jan 28, 2025 | 3.0100 | 3.0800 | 2.8700 | 2.8800 | 2.8800 | 289,304 |
| Jan 27, 2025 | 3.0900 | 3.1500 | 3.0000 | 3.0200 | 3.0200 | 114,211 |
| Jan 24, 2025 | 3.2800 | 3.4500 | 3.1500 | 3.1500 | 3.1500 | 181,833 |
| Jan 23, 2025 | 3.6300 | 3.6500 | 3.3100 | 3.3100 | 3.3100 | 660,302 |
| Jan 22, 2025 | 3.4700 | 3.4800 | 3.3900 | 3.4800 | 3.4800 | 351,621 |
| Jan 21, 2025 | 3.3200 | 3.3200 | 3.2800 | 3.3200 | 3.3200 | 115,555 |
| Jan 20, 2025 | 2.9800 | 3.1700 | 2.9800 | 3.1700 | 3.1700 | 502,485 |
| Jan 17, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 128,393 |
| Jan 16, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 21,291 |
| Jan 15, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 34,595 |
| Jan 14, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 104,145 |
| Jan 13, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 8,069 |
| Jan 10, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 4,495 |
| Jan 9, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 7,039 |
| Jan 8, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 23,213 |
| Jan 7, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 418,494 |
| Jan 6, 2025 | 3.7200 | 3.7200 | 3.5800 | 3.5800 | 3.5800 | 1,444,813 |
| Jan 3, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 60,193 |
| Jan 2, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 27,614 |
| Jan 1, 2025 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 19,333 |
| Dec 31, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 64,820 |
| Dec 30, 2024 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 61,603 |
Related Tickers
SERA.BO Sera Investments & Finance India Limited
32.56
+3.30%
BANASFN.BO Banas Finance Limited
9.92
-1.20%
UGROCAP.BO UGRO Capital Limited
189.00
-4.01%
RGF.BO RGF Capital Markets Limited
0.5400
-1.82%
SANGAMFIN.BO Sangam Finserv Limited
347.55
+4.92%
MANAPPURAM.BO Manappuram Finance Limited
195.80
-0.91%
HUDCO.BO Housing and Urban Development Corporation Limited
198.15
-8.75%
PFC.NS Power Finance Corporation Limited
385.20
-4.67%
IREDA.NS Indian Renewable Energy Development Agency Limited
186.53
-3.81%
IRFC.NS Indian Railway Finance Corporation Limited
136.84
-3.10%