Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

RLF AgTech Ltd (RLF.AX)

Compare
0.0430
-0.0010
(-2.27%)
As of 11:59:08 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.04300.04300.04300.04300.0430463,612
Apr 10, 20250.04400.04400.04400.04400.044080,000
Apr 9, 20250.04500.04500.04100.04100.041065,000
Apr 8, 20250.04300.04300.04300.04300.0430-
Apr 7, 20250.04700.04700.04300.04300.043021,165
Apr 4, 20250.04700.04900.04700.04900.0490675,436
Apr 3, 20250.05400.05400.05000.05000.0500113,417
Apr 2, 20250.05300.05400.05200.05200.052028,750
Apr 1, 20250.05400.05400.05400.05400.054027,119
Mar 31, 20250.05500.05800.05100.05800.0580105,233
Mar 28, 20250.06000.06200.05900.06200.0620798,106
Mar 27, 20250.06100.06500.06100.06200.0620468,232
Mar 26, 20250.05800.05800.05800.05800.058021,003
Mar 25, 20250.05900.05900.05900.05900.059020,998
Mar 24, 20250.05800.05800.05500.05800.0580195,572
Mar 21, 20250.05800.05800.05800.05800.0580-
Mar 20, 20250.05800.05800.05800.05800.0580-
Mar 19, 20250.05800.05800.05800.05800.0580350,000
Mar 18, 20250.05500.06300.05500.06000.06001,371,337
Mar 17, 20250.05200.05600.05200.05500.0550595,075
Mar 14, 20250.04750.05400.04750.05400.05401,800,413
Mar 13, 20250.04500.04900.04500.04900.0490567,666
Mar 12, 20250.04500.04500.04500.04500.0450-
Mar 11, 20250.04500.04500.04500.04500.0450117,460
Mar 10, 20250.04900.04900.04500.04500.0450131,313
Mar 7, 20250.04700.04700.04700.04700.047052,000
Mar 6, 20250.04600.04700.04600.04700.0470734,227
Mar 5, 20250.04600.04600.04600.04600.046064,686
Mar 4, 20250.04600.04900.04600.04600.0460491,537
Mar 3, 20250.04400.04600.04300.04400.0440600,435
Feb 28, 20250.04500.04800.04200.04300.04301,996,273
Feb 27, 20250.03900.04400.03900.04400.04403,361,321
Feb 26, 20250.03900.03900.03600.03600.0360512,013
Feb 25, 20250.04100.04100.03700.03700.03703,278,162
Feb 24, 20250.04100.04100.04100.04100.0410-
Feb 21, 20250.04000.04100.04000.04100.0410500,368
Feb 20, 20250.04200.04200.04200.04200.0420278,428
Feb 19, 20250.04000.04000.04000.04000.040079,400
Feb 18, 20250.03800.04000.03800.04000.04001,066,141
Feb 17, 20250.04000.04000.04000.04000.0400-
Feb 14, 20250.03900.04000.03900.04000.0400220,000
Feb 13, 20250.04200.04200.04200.04200.042097,405
Feb 12, 20250.03700.04300.03700.04100.0410336,719
Feb 11, 20250.03600.03600.03600.03600.0360862,595
Feb 10, 20250.03400.03600.03400.03600.03601,463,484
Feb 7, 20250.03000.03500.02800.03300.03301,853,107
Feb 6, 20250.03000.03000.03000.03000.030035,000
Feb 5, 20250.03100.03100.03000.03000.0300200,000
Feb 4, 20250.03100.03100.03100.03100.0310300,000
Feb 3, 20250.03200.03200.03100.03100.0310193,202
Jan 31, 20250.03100.03500.03000.03500.0350287,786
Jan 30, 20250.03600.03600.03600.03600.0360200,000
Jan 29, 20250.04000.04000.04000.04000.0400220,000
Jan 28, 20250.04450.04450.04450.04450.044548
Jan 24, 20250.04500.04500.04500.04500.045015,000
Jan 23, 20250.04300.04500.04200.04500.0450517,850
Jan 22, 20250.04300.04400.04300.04400.0440469,000
Jan 21, 20250.03600.04400.03600.04400.0440610,810
Jan 20, 20250.03300.03600.03300.03500.0350270,537
Jan 17, 20250.03000.03200.02950.03200.03203,352,535
Jan 16, 20250.02900.03000.02900.03000.03001,439,334
Jan 15, 20250.02700.02800.02700.02800.028037,037
Jan 14, 20250.02600.02600.02600.02600.0260250,000
Jan 13, 20250.02600.02600.02500.02500.025048,055
Jan 10, 20250.02700.02700.02600.02600.0260150,410
Jan 9, 20250.02700.02700.02700.02700.0270196,527
Jan 8, 20250.02800.02800.02800.02800.02801
Jan 7, 20250.02800.02800.02800.02800.028016,769
Jan 6, 20250.02800.02800.02800.02800.028040,411
Jan 3, 20250.02800.02800.02800.02800.028070,700
Jan 2, 20250.02800.02800.02800.02800.0280-
Dec 31, 20240.03000.03000.02800.02800.0280220,000
Dec 30, 20240.03200.03400.02900.02900.0290364,970
Dec 27, 20240.03000.03100.02900.03100.0310521,068
Dec 24, 20240.03250.03250.03150.03150.031564,868
Dec 23, 20240.03550.03550.03550.03550.035515,219
Dec 20, 20240.03940.03940.03840.03940.0394264,500
Dec 19, 20240.03940.03940.03940.03940.039410,256
Dec 18, 20240.03940.03940.03940.03940.0394-
Dec 17, 20240.04200.04200.04000.04000.0400352,391
Dec 16, 20240.04900.04900.04900.04900.0490-
Dec 13, 20240.04900.04900.04900.04900.0490-
Dec 12, 20240.04900.04900.04900.04900.0490-
Dec 11, 20240.04900.04900.04900.04900.049016,076
Dec 10, 20240.04600.04600.04600.04600.04604,324
Dec 9, 20240.04600.04600.04600.04600.0460-
Dec 6, 20240.04600.04600.04600.04600.0460-
Dec 5, 20240.04600.04600.04600.04600.0460-
Dec 4, 20240.04600.04600.04600.04600.0460-
Dec 3, 20240.04500.04600.04500.04600.0460117,096
Dec 2, 20240.04500.04500.04500.04500.0450650
Nov 29, 20240.04600.04600.04600.04600.046015,000
Nov 28, 20240.04400.04400.04400.04400.0440-
Nov 27, 20240.04400.04400.04400.04400.0440-
Nov 26, 20240.04400.04400.04400.04400.04402,084
Nov 25, 20240.04000.04400.04000.04400.044030,777
Nov 22, 20240.04600.04600.04600.04600.0460-
Nov 21, 20240.04600.04600.04600.04600.0460-
Nov 20, 20240.04600.04600.04600.04600.0460-
Nov 19, 20240.04600.04600.04600.04600.0460-
Nov 18, 20240.04600.04600.04600.04600.046011,000
Nov 15, 20240.05300.05300.05300.05300.0530-
Nov 14, 20240.05300.05300.05300.05300.0530-
Nov 13, 20240.05300.05300.05300.05300.0530-
Nov 12, 20240.05300.05300.05300.05300.0530-
Nov 11, 20240.05200.05300.05200.05300.053013,808
Nov 8, 20240.05000.05100.05000.05100.051010,439
Nov 7, 20240.05000.05000.05000.05000.0500-
Nov 6, 20240.04900.05000.04900.05000.050040,000
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.050015,000
Nov 1, 20240.05000.05000.05000.05000.050038,403
Oct 31, 20240.04800.05000.04800.05000.0500200,385
Oct 30, 20240.05000.05000.05000.05000.0500-
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.0500-
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.0500-
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.0500-
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.04900.05000.04500.05000.0500313,605
Oct 15, 20240.05100.05100.04900.04900.0490188,712
Oct 14, 20240.05200.05200.05200.05200.052024,519
Oct 11, 20240.05200.05200.05100.05100.051064,897
Oct 10, 20240.05200.05200.05200.05200.052050,512
Oct 9, 20240.04900.04900.04900.04900.0490-
Oct 8, 20240.04850.04900.04850.04900.0490178,129
Oct 7, 20240.04900.04900.04900.04900.0490180,004
Oct 4, 20240.05000.05000.04900.04900.0490207,517
Oct 3, 20240.04900.05000.04900.05000.0500100,000
Oct 2, 20240.04900.04900.04900.04900.0490-
Oct 1, 20240.04900.04900.04900.04900.0490-
Sep 30, 20240.04900.04900.04900.04900.0490-
Sep 27, 20240.04900.04900.04900.04900.049070
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500100,000
Sep 20, 20240.04600.04600.04600.04600.0460-
Sep 19, 20240.04600.04600.04600.04600.0460155,263
Sep 18, 20240.04500.04500.04500.04500.0450-
Sep 17, 20240.04500.04500.04500.04500.0450-
Sep 16, 20240.04500.04500.04500.04500.0450-
Sep 13, 20240.04900.05000.04500.04500.0450542,091
Sep 12, 20240.04700.04700.04500.04500.0450450,000
Sep 11, 20240.04500.04500.04500.04500.0450-
Sep 10, 20240.04800.04800.04500.04500.0450300,000
Sep 9, 20240.05200.05300.05000.05000.0500148,741
Sep 6, 20240.04900.05200.04900.05200.0520165,373
Sep 5, 20240.04600.04600.04400.04600.0460832,514
Sep 4, 20240.04200.05000.04200.04500.0450220,226
Sep 3, 20240.04700.04700.04700.04700.0470250,000
Sep 2, 20240.05600.05600.05600.05600.056024,033
Aug 30, 20240.04600.05600.04600.04850.0485179,275
Aug 29, 20240.04700.04700.04700.04700.0470-
Aug 28, 20240.04700.04700.04700.04700.0470-
Aug 27, 20240.04700.04700.04700.04700.0470100,000
Aug 26, 20240.04800.04800.04700.04700.047035,000
Aug 23, 20240.04900.04900.04900.04900.0490-
Aug 22, 20240.04900.04900.04900.04900.0490-
Aug 21, 20240.04900.04900.04900.04900.0490100,000
Aug 20, 20240.05000.05000.04800.04800.0480200,000
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05500.05500.05000.05000.050015,881
Aug 15, 20240.05400.05400.05400.05400.0540-
Aug 14, 20240.05400.05400.05400.05400.0540-
Aug 13, 20240.05500.05500.05400.05400.054060,000
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 9, 20240.05000.05000.05000.05000.0500-
Aug 8, 20240.05000.05000.05000.05000.0500-
Aug 7, 20240.05000.05000.05000.05000.0500100,000
Aug 6, 20240.04700.05000.04700.05000.0500443,661
Aug 5, 20240.05000.05000.04700.04700.0470182,553
Aug 2, 20240.05000.05000.05000.05000.0500310,000
Aug 1, 20240.05200.05200.05200.05200.052035,000
Jul 31, 20240.04800.04800.04800.04800.0480-
Jul 30, 20240.04800.04800.04800.04800.0480-
Jul 29, 20240.04800.04800.04800.04800.0480-
Jul 26, 20240.04800.04800.04800.04800.0480-
Jul 25, 20240.04800.04800.04800.04800.0480-
Jul 24, 20240.04800.04800.04800.04800.0480-
Jul 23, 20240.04800.04800.04800.04800.0480-
Jul 22, 20240.04800.04800.04800.04800.0480-
Jul 19, 20240.04800.04800.04800.04800.0480-
Jul 18, 20240.04800.04800.04800.04800.0480-
Jul 17, 20240.04800.04800.04800.04800.0480-
Jul 16, 20240.05000.05000.04800.04800.0480105,000
Jul 15, 20240.04800.04800.04800.04800.0480100,000
Jul 12, 20240.04300.04300.04300.04300.0430100,000
Jul 11, 20240.04200.04200.04200.04200.042020,000
Jul 10, 20240.04200.04200.04200.04200.042019,041
Jul 9, 20240.04200.04200.04200.04200.0420959
Jul 8, 20240.04400.04400.04400.04400.0440-
Jul 5, 20240.04400.04400.04400.04400.0440-
Jul 4, 20240.04900.04900.04400.04400.044012,206
Jul 3, 20240.04500.04500.04500.04500.0450-
Jul 2, 20240.04400.04800.04400.04500.0450153,662
Jul 1, 20240.04700.04700.04300.04400.0440933,828
Jun 28, 20240.04000.04800.04000.04700.0470665,997
Jun 27, 20240.04000.04000.04000.04000.040020,000
Jun 26, 20240.04200.04600.04200.04400.0440677,977
Jun 25, 20240.04300.04300.04300.04300.0430187,357
Jun 24, 20240.04500.04500.04300.04300.0430165,000
Jun 21, 20240.04600.04600.04600.04600.0460-
Jun 20, 20240.04600.04900.04600.04600.046071,673
Jun 19, 20240.04700.04900.04500.04900.0490889,686
Jun 18, 20240.04700.05000.04700.04800.0480104,724
Jun 17, 20240.04700.05000.04700.04900.0490137,888
Jun 14, 20240.04600.05000.04600.04800.0480457,216
Jun 13, 20240.05200.05200.05200.05200.0520400,000
Jun 12, 20240.04900.05000.04900.05000.0500200,000
Jun 11, 20240.04500.04600.03600.04600.04601,145,497
Jun 7, 20240.05800.05800.05800.05800.0580-
Jun 6, 20240.05800.05800.05800.05800.0580-
Jun 5, 20240.05900.05900.05800.05800.05805,132
Jun 4, 20240.05900.06000.05900.06000.060027,712
Jun 3, 20240.05800.05800.05800.05800.0580-
May 31, 20240.05800.05800.05800.05800.0580-
May 30, 20240.05800.05800.05700.05800.058091,461
May 29, 20240.05700.05700.05700.05700.0570-
May 28, 20240.05700.05700.05700.05700.0570-
May 27, 20240.05700.05700.05700.05700.0570-
May 24, 20240.05700.05700.05700.05700.057025,000
May 23, 20240.05900.05900.05500.05700.057021,063
May 22, 20240.06000.06200.05900.06000.0600139,142
May 21, 20240.06100.06200.06100.06200.0620420,269
May 20, 20240.06200.06200.06200.06200.0620-
May 17, 20240.06300.06300.06200.06200.0620110,465
May 16, 20240.06500.06500.06500.06500.0650-
May 15, 20240.06500.06500.06500.06500.0650-
May 14, 20240.06500.06600.06100.06500.0650113,800
May 13, 20240.06900.06900.06900.06900.0690290
May 10, 20240.06900.06900.06800.06900.0690284,412
May 9, 20240.06000.07000.06000.07000.070075,000
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.06000.06000.06000.06000.060020,016
May 6, 20240.06500.06500.06500.06500.06502,000
May 3, 20240.06500.06500.06000.06200.0620211,302
May 2, 20240.07500.07500.06500.06500.065025,000
May 1, 20240.06900.06900.06900.06900.0690-
Apr 30, 20240.06900.06900.06900.06900.0690-
Apr 29, 20240.06900.06900.06900.06900.0690-
Apr 26, 20240.06900.06900.06900.06900.0690-
Apr 24, 20240.06700.06900.06700.06900.069059,505
Apr 23, 20240.06100.06900.06100.06700.067096,071
Apr 22, 20240.06300.06300.06300.06300.0630-
Apr 19, 20240.06300.06300.06300.06300.0630-
Apr 18, 20240.06300.06300.06300.06300.063018,000
Apr 17, 20240.06500.06500.06000.06100.0610126,336
Apr 16, 20240.06800.06900.06800.06900.069015,736
Apr 15, 20240.06900.06900.06900.06900.069050,000
Apr 12, 20240.07000.07000.06900.07000.070021,672
Apr 11, 20240.07300.07300.07300.07300.0730-

Related Tickers

TGH.AX Terragen Holdings Limited
0.0250
0.00%
 
NRZ.AX NeuRizer Ltd.
0.0010
0.00%
 
MNB.AX Minbos Resources Limited
0.0410
+7.89%
 
HFR.AX Highfield Resources Limited
0.1600
0.00%
 
NUF.AX Nufarm Limited
3.7400
-3.86%