Reedy Lagoon Corporation Limited (RLC.AX)

Compare

0.0030

0.0000

(0.00%)

As of January 28 at 4:10:02 PM GMT+11. Market Open.

Currency in AUD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	294,886
Jan 28, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	294,886
Jan 24, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	1,636
Jan 22, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	20,886
Jan 21, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 20, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	26,309
Jan 17, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 13, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	52,828
Jan 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 9, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 8, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	3,272
Jan 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	20,886
Jan 2, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,113,605
Dec 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Dec 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,946,610
Dec 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	35,000
Dec 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,061,000
Dec 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
Dec 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
Dec 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
Dec 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	140,000
Dec 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 3, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	135,497
Dec 2, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,854,580
Nov 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 19, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	819,990
Nov 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	101,666
Nov 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,059
Nov 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 6, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 4, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 31, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	136,500
Oct 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,333,333
Sep 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 17, 2024	0.0025	0.0025	0.0021	0.0025	0.0025	5,248,972
Sep 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	246
Aug 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	72,000
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	140,000
Aug 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	178,717
Aug 2, 2024	0.0035	0.0040	0.0030	0.0030	0.0030	1,018,845
Aug 1, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	155,888
Jul 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	250,000
Jul 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	192,724
Jul 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	192,725
Jul 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	55,338
Jul 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 3, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	32,779
Jul 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jul 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Jun 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,766
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	91,000
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	82,982
Jun 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,000
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Jun 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	225,000
Jun 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	99,400
Jun 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	564,168
Jun 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
Jun 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	80,117
Jun 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	383,253
Jun 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	254,084
May 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	130,000
May 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
May 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,152,506
May 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 22, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	3,444,121
May 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
May 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,782
May 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
Apr 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	350,000
Apr 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	142,877
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	1,281,950
Apr 9, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 3, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	828,000
Apr 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	40,000
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 26, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Mar 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 21, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	12,250
Mar 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,362,000
Mar 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	439,834
Mar 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17,191
Mar 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	208
Mar 8, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
Mar 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,269,100
Mar 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	63,263
Mar 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	48,780
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,100,000
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	24,800
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	130,000
Feb 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 8, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	1,020,260
Feb 7, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	383,007
Feb 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	294,650
Feb 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
Feb 1, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	41,570
Jan 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	783,943
Jan 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	968,189
Jan 29, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	223,333

PLC.AX Premier1 Lithium Limited

0.0080

0.00%

OM1.AX Omnia Metals Group Ltd

0.0780

0.00%

TAT.AX Tartana Minerals Limited

0.0470

0.00%

PIM.AX Pinnacle Minerals Limited

0.0600

0.00%

RNX.AX Renegade Exploration Limited

0.0050

0.00%

RMI.AX Resource Mining Corporation Limited

0.0060

0.00%

RIL.AX Redivium Limited

0.0040

0.00%

SLZ.AX Sultan Resources Limited

0.0070

0.00%

RLL.AX Rapid Lithium Limited

0.0030

-25.00%

TX3.AX Trinex Minerals Limited

0.0010

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Reedy Lagoon Corporation Limited (RLC.AX)

Related Tickers