Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Real Brands, Inc. (RLBD)

Compare
0.0001
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001-
Apr 9, 20250.00010.00010.00010.00010.0001-
Apr 8, 20250.00010.00010.00010.00010.0001-
Apr 7, 20250.00010.00010.00010.00010.0001-
Apr 4, 20250.00010.00010.00010.00010.0001-
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.0001-
Apr 1, 20250.00010.00010.00010.00010.0001-
Mar 31, 20250.00010.00010.00010.00010.0001-
Mar 28, 20250.00010.00010.00010.00010.0001-
Mar 27, 20250.00010.00010.00010.00010.0001-
Mar 26, 20250.00010.00010.00010.00010.000110,000
Mar 25, 20250.00010.00010.00010.00010.0001-
Mar 24, 20250.00010.00010.00010.00010.0001-
Mar 21, 20250.00010.00010.00010.00010.000116,005
Mar 20, 20250.00010.00010.00010.00010.0001155,300
Mar 19, 20250.00010.00010.00010.00010.0001-
Mar 18, 20250.00010.00010.00010.00010.0001-
Mar 17, 20250.00010.00010.00010.00010.0001-
Mar 14, 20250.00010.00010.00010.00010.0001-
Mar 13, 20250.00010.00010.00010.00010.0001-
Mar 12, 20250.00010.00010.00010.00010.0001-
Mar 11, 20250.00010.00010.00010.00010.0001-
Mar 10, 20250.00010.00010.00010.00010.0001-
Mar 7, 20250.00010.00010.00010.00010.0001-
Mar 6, 20250.00010.00010.00010.00010.0001-
Mar 5, 20250.00010.00010.00010.00010.0001-
Mar 4, 20250.00010.00010.00010.00010.0001-
Mar 3, 20250.00010.00010.00010.00010.0001-
Feb 28, 20250.00010.00010.00010.00010.0001-
Feb 27, 20250.00010.00010.00010.00010.0001-
Feb 26, 20250.00010.00010.00010.00010.0001-
Feb 25, 20250.00010.00010.00010.00010.0001-
Feb 24, 20250.00010.00010.00010.00010.0001-
Feb 21, 20250.00010.00010.00010.00010.0001-
Feb 20, 20250.00010.00010.00010.00010.0001-
Feb 19, 20250.00010.00010.00010.00010.0001-
Feb 18, 20250.00010.00010.00010.00010.0001-
Feb 14, 20250.00010.00010.00010.00010.0001-
Feb 13, 20250.00010.00010.00010.00010.0001-
Feb 12, 20250.00010.00010.00010.00010.0001-
Feb 11, 20250.00010.00010.00010.00010.0001-
Feb 10, 20250.00010.00010.00010.00010.0001-
Feb 7, 20250.00010.00010.00010.00010.0001-
Feb 6, 20250.00010.00010.00010.00010.0001-
Feb 5, 20250.00010.00010.00010.00010.0001-
Feb 4, 20250.00010.00010.00010.00010.0001-
Feb 3, 20250.00010.00010.00010.00010.0001-
Jan 31, 20250.00010.00010.00010.00010.0001-
Jan 30, 20250.00010.00010.00010.00010.0001-
Jan 29, 20250.00010.00010.00010.00010.0001-
Jan 28, 20250.00010.00010.00010.00010.0001-
Jan 27, 20250.00010.00010.00010.00010.0001-
Jan 24, 20250.00010.00010.00010.00010.0001-
Jan 23, 20250.00010.00010.00010.00010.0001-
Jan 22, 20250.00010.00010.00010.00010.0001-
Jan 21, 20250.00010.00010.00010.00010.0001-
Jan 17, 20250.00010.00010.00010.00010.0001-
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.0001-
Jan 13, 20250.00010.00010.00010.00010.0001-
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001340,222
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.000167,146
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.0001-
Dec 26, 20240.00010.00010.00010.00010.0001-
Dec 24, 20240.00010.00010.00010.00010.0001-
Dec 23, 20240.00010.00010.00010.00010.0001129,255
Dec 20, 20240.00010.00010.00010.00010.0001310,001
Dec 19, 20240.00010.00010.00010.00010.0001-
Dec 18, 20240.00010.00010.00010.00010.0001100,007
Dec 17, 20240.00000.00000.00000.00000.0000-
Dec 16, 20240.00000.00000.00000.00000.0000-
Dec 13, 20240.00000.00000.00000.00000.0000-
Dec 12, 20240.00000.00000.00000.00000.0000-
Dec 11, 20240.00000.00000.00000.00000.0000-
Dec 10, 20240.00000.00000.00000.00000.0000106,569
Dec 9, 20240.00010.00010.00010.00010.0001-
Dec 6, 20240.00010.00010.00010.00010.0001-
Dec 5, 20240.00010.00010.00010.00010.0001-
Dec 4, 20240.00010.00010.00010.00010.0001-
Dec 3, 20240.00010.00010.00010.00010.0001-
Dec 2, 20240.00010.00010.00010.00010.0001-
Nov 29, 20240.00010.00010.00010.00010.0001-
Nov 27, 20240.00010.00010.00010.00010.0001-
Nov 26, 20240.00010.00010.00010.00010.0001-
Nov 25, 20240.00010.00010.00010.00010.0001-
Nov 22, 20240.00010.00010.00010.00010.0001-
Nov 21, 20240.00010.00010.00010.00010.0001-
Nov 20, 20240.00010.00010.00010.00010.000110,585
Nov 19, 20240.00010.00010.00010.00010.0001101,000
Nov 18, 20240.00010.00010.00010.00010.00015,000
Nov 15, 20240.00010.00020.00010.00020.000252,588
Nov 14, 20240.00010.00010.00010.00010.0001-
Nov 13, 20240.00010.00010.00010.00010.000120,094
Nov 12, 20240.00010.00010.00010.00010.00012,000
Nov 11, 20240.00010.00020.00010.00020.0002106,392
Nov 8, 20240.00010.00010.00010.00010.000110,000
Nov 7, 20240.00010.00010.00010.00010.00012,000
Nov 6, 20240.00010.00010.00010.00010.00013,001
Nov 5, 20240.00010.00010.00010.00010.0001-
Nov 4, 20240.00010.00010.00010.00010.00011,483
Nov 1, 20240.00010.00010.00010.00010.0001-
Oct 31, 20240.00010.00010.00010.00010.0001-
Oct 30, 20240.00010.00010.00010.00010.0001-
Oct 29, 20240.00010.00010.00010.00010.000112,000
Oct 28, 20240.00010.00010.00010.00010.0001-
Oct 25, 20240.00010.00010.00010.00010.0001-
Oct 24, 20240.00010.00010.00010.00010.0001800
Oct 23, 20240.00020.00020.00020.00020.0002-
Oct 22, 20240.00020.00020.00020.00020.0002-
Oct 21, 20240.00020.00020.00020.00020.0002-
Oct 18, 20240.00020.00020.00020.00020.0002650,300
Oct 17, 20240.00020.00020.00020.00020.0002-
Oct 16, 20240.00020.00020.00020.00020.00029,134
Oct 15, 20240.00470.00700.00090.00700.0070243,258
Oct 14, 20240.00060.00640.00060.00500.0050410,692
Oct 11, 20240.00600.00620.00600.00600.0060103,333
Oct 10, 20240.00770.00770.00770.00770.0077-
Oct 9, 20240.00500.00770.00490.00770.0077195,015
Oct 8, 20240.00550.00550.00550.00550.0055-
Oct 7, 20240.00520.00550.00520.00550.0055253,481
Oct 4, 20240.00520.00520.00520.00520.0052-
Oct 3, 20240.00540.00540.00460.00520.0052495,000
Oct 2, 20240.00550.00550.00550.00550.0055992,561
Oct 1, 20240.00700.00800.00540.00800.0080108,592
Sep 30, 20240.00810.00810.00810.00810.0081-
Sep 27, 20240.00810.00810.00810.00810.008132,155
Sep 26, 20240.00700.00700.00700.00700.0070-
Sep 25, 20240.00800.00800.00700.00700.007049,550
Sep 24, 20240.00820.00820.00500.00800.008035,416
Sep 23, 20240.00540.00660.00530.00660.006643,301
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00800.00800.00800.00800.0080-
Sep 18, 20240.00870.00870.00800.00800.0080876,076
Sep 17, 20240.00800.00840.00800.00840.0084272,000
Sep 16, 20240.00580.00800.00580.00800.008076,703
Sep 13, 20240.00500.00750.00500.00510.005174,045
Sep 12, 20240.00890.00890.00380.00400.0040174,644
Sep 11, 20240.00570.00570.00460.00570.005734,000
Sep 10, 20240.00760.00760.00760.00760.0076-
Sep 9, 20240.00740.00760.00740.00760.007630,007
Sep 6, 20240.00500.00910.00500.00590.0059161,958
Sep 5, 20240.00890.00890.00500.00890.008944,202
Sep 4, 20240.00950.00950.00950.00950.00951,000
Sep 3, 20240.00500.00850.00500.00850.0085137,339
Aug 30, 20240.00850.00850.00850.00850.0085-
Aug 29, 20240.00850.00850.00850.00850.00851,002
Aug 28, 20240.00830.00830.00830.00830.0083-
Aug 27, 20240.00800.00830.00500.00830.008376,660
Aug 26, 20240.00500.00800.00500.00800.008042,363
Aug 23, 20240.00800.00800.00800.00800.0080-
Aug 22, 20240.00700.00800.00670.00800.0080176,007
Aug 21, 20240.00730.00790.00730.00790.00796,000
Aug 20, 20240.00670.00670.00670.00670.006743,693
Aug 19, 20240.00660.00660.00650.00650.0065137,200
Aug 16, 20240.00500.00670.00500.00670.006754,604
Aug 15, 20240.00520.00670.00470.00640.0064207,866
Aug 14, 20240.00670.00670.00520.00520.00524,520
Aug 13, 20240.00630.00670.00560.00670.00671,600
Aug 12, 20240.00600.00600.00600.00600.0060-
Aug 9, 20240.00500.00690.00500.00600.00603,956
Aug 8, 20240.00500.00500.00500.00500.005010,000
Aug 7, 20240.00530.00690.00530.00690.006950,194
Aug 6, 20240.00470.00690.00470.00520.005211,214
Aug 5, 20240.00510.00690.00510.00690.006937,105
Aug 2, 20240.00790.00790.00510.00770.007742,100
Aug 1, 20240.00480.00790.00480.00480.004836,805
Jul 31, 20240.00800.00800.00300.00790.0079327,124
Jul 30, 20240.00800.00800.00800.00800.00805,024
Jul 29, 20240.00500.00800.00500.00500.005027,489
Jul 26, 20240.00510.00800.00500.00800.0080125,093
Jul 25, 20240.00800.00800.00800.00800.00803,436
Jul 24, 20240.00700.00700.00700.00700.0070-
Jul 23, 20240.00700.00700.00450.00700.007058,850
Jul 22, 20240.00770.00770.00700.00700.007051,518
Jul 19, 20240.00770.00770.00770.00770.0077-
Jul 18, 20240.00770.00770.00770.00770.007720,000
Jul 17, 20240.00800.00800.00800.00800.008035,000
Jul 16, 20240.00830.00830.00790.00790.007911,000
Jul 15, 20240.00400.00650.00400.00500.0050134,509
Jul 12, 20240.00970.00970.00650.00650.006517,600
Jul 11, 20240.00570.00980.00570.00870.008731,184
Jul 10, 20240.00430.00800.00430.00770.0077162,000
Jul 9, 20240.00400.00560.00400.00560.005637,140
Jul 8, 20240.00770.00800.00400.00800.0080784,845
Jul 5, 20240.00770.00770.00630.00630.0063756
Jul 3, 20240.00610.00610.00610.00610.00614,100
Jul 2, 20240.00660.00660.00650.00660.006676,000
Jul 1, 20240.00600.00780.00330.00780.0078257,904
Jun 28, 20240.00600.00690.00600.00690.00695,293
Jun 27, 20240.00600.00790.00600.00600.006015,400
Jun 26, 20240.00820.00820.00820.00820.0082110,975
Jun 25, 20240.00640.00850.00640.00640.006462,015
Jun 24, 20240.00570.00640.00570.00640.006414,634
Jun 21, 20240.00640.00640.00440.00570.0057171,198
Jun 20, 20240.00460.00580.00460.00580.005821,200
Jun 18, 20240.00460.00580.00460.00490.0049256,044
Jun 17, 20240.00470.00580.00360.00470.004749,600
Jun 14, 20240.00550.00580.00550.00580.0058385,001
Jun 13, 20240.00360.00500.00360.00500.005010,000
Jun 12, 20240.00500.00570.00500.00570.0057284,873
Jun 11, 20240.00360.00400.00360.00400.00402,501
Jun 10, 20240.00520.00520.00520.00520.0052145,017
Jun 7, 20240.00360.00550.00360.00540.005425,764
Jun 6, 20240.00330.00570.00330.00570.005723,791
Jun 5, 20240.00690.00690.00320.00570.0057214,317
Jun 4, 20240.00580.00580.00580.00580.00582,586
Jun 3, 20240.00530.00580.00530.00580.005835,172
May 31, 20240.00590.00590.00400.00460.0046145,600
May 30, 20240.00370.00590.00370.00590.0059189,125
May 29, 20240.00590.00590.00590.00590.0059-
May 28, 20240.00500.00590.00500.00590.0059198,061
May 24, 20240.00420.00500.00370.00500.005063,301
May 23, 20240.00410.00500.00410.00500.005019,002
May 22, 20240.00360.00360.00360.00360.003610,495
May 21, 20240.00410.00430.00400.00430.004366,497
May 20, 20240.00390.00420.00390.00420.004252,381
May 17, 20240.00390.00390.00390.00390.0039-
May 16, 20240.00390.00390.00390.00390.003945,001
May 15, 20240.00260.00300.00260.00300.00307,602
May 14, 20240.00350.00410.00300.00300.003024,500
May 13, 20240.00430.00430.00390.00390.003986,100
May 10, 20240.00400.00410.00400.00410.00416,064
May 9, 20240.00300.00410.00300.00410.0041157,558
May 8, 20240.00300.00390.00300.00350.003579,868
May 7, 20240.00300.00350.00300.00350.003538,500
May 6, 20240.00290.00300.00290.00300.00306,756
May 3, 20240.00220.00300.00220.00300.0030113,521
May 2, 20240.00190.00300.00190.00260.00261,403,657
May 1, 20240.00210.00210.00210.00210.0021715,714
Apr 30, 20240.00190.00190.00190.00190.0019-
Apr 29, 20240.00190.00190.00190.00190.00191,010
Apr 26, 20240.00200.00210.00190.00210.0021500,700
Apr 25, 20240.00210.00210.00200.00200.002040,000
Apr 24, 20240.00210.00210.00210.00210.0021182
Apr 23, 20240.00260.00260.00220.00220.00221,599,032
Apr 22, 20240.00260.00260.00260.00260.00266,060
Apr 19, 20240.00260.00260.00260.00260.0026-
Apr 18, 20240.00260.00260.00260.00260.00262,250
Apr 17, 20240.00260.00260.00260.00260.002650,000
Apr 16, 20240.00280.00280.00260.00280.0028131,572
Apr 15, 20240.00270.00270.00270.00270.0027-

Related Tickers

OWCP OWC Pharmaceutical Research Corp.
0.0001
0.00%
 
KGET CaliPharms, Inc.
0.0000
-99.00%
 
CBDL CBD Life Sciences Inc.
0.0003
-25.00%
 
CVSI CV Sciences, Inc.
0.0300
0.00%
 
KGKG Kona Gold Beverage, Inc.
0.0002
+100.00%
 
TEVA Teva Pharmaceutical Industries Limited
13.60
+1.04%
 
TLRY Tilray Brands, Inc.
0.4868
-0.12%