Dusseldorf - Delayed Quote EUR

Wesdome Gold Mines Ltd (RKVA.DU)

Compare
8.89
-0.13
(-1.46%)
At close: January 10 at 7:32:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 9.04 9.08 8.89 8.89 8.89 -
Jan 9, 2025 8.90 9.02 8.90 9.02 9.02 -
Jan 8, 2025 8.71 8.82 8.70 8.77 8.77 -
Jan 7, 2025 8.65 8.74 8.65 8.67 8.67 -
Jan 6, 2025 8.81 8.82 8.65 8.65 8.65 -
Jan 3, 2025 9.00 9.00 8.87 8.90 8.90 -
Jan 2, 2025 8.59 8.96 8.57 8.96 8.96 -
Dec 30, 2024 8.38 8.38 8.36 8.36 8.36 -
Dec 27, 2024 8.38 8.38 8.23 8.25 8.25 -
Dec 23, 2024 8.42 8.42 8.31 8.31 8.31 -
Dec 20, 2024 8.43 8.59 8.40 8.47 8.47 -
Dec 19, 2024 8.66 8.66 8.37 8.37 8.37 -
Dec 18, 2024 8.88 8.90 8.78 8.78 8.78 -
Dec 17, 2024 8.96 8.96 8.77 8.86 8.86 -
Dec 16, 2024 8.99 9.05 8.93 9.00 9.00 -
Dec 13, 2024 9.33 9.33 8.93 8.93 8.93 -
Dec 12, 2024 9.60 9.60 9.28 9.28 9.28 -
Dec 11, 2024 9.30 9.66 9.30 9.60 9.60 -
Dec 10, 2024 9.06 9.37 9.03 9.37 9.37 -
Dec 9, 2024 8.86 9.32 8.86 9.18 9.18 -
Dec 6, 2024 8.92 8.92 8.90 8.92 8.92 -
Dec 5, 2024 8.78 8.83 8.76 8.83 8.83 -
Dec 4, 2024 8.62 8.84 8.59 8.84 8.84 -
Dec 3, 2024 8.31 8.54 8.28 8.50 8.50 -
Dec 2, 2024 8.10 8.28 8.10 8.18 8.18 -
Nov 29, 2024 8.34 8.34 8.16 8.16 8.16 -
Nov 28, 2024 8.11 8.23 8.11 8.23 8.23 -
Nov 27, 2024 8.17 8.34 8.14 8.14 8.14 -
Nov 26, 2024 8.02 8.05 7.90 8.00 8.00 -
Nov 25, 2024 8.05 8.12 7.97 7.97 7.97 -
Nov 22, 2024 8.23 8.26 8.22 8.26 8.26 -
Nov 21, 2024 8.12 8.19 8.08 8.08 8.08 -
Nov 20, 2024 7.94 8.08 7.91 8.07 8.07 -
Nov 19, 2024 7.86 7.98 7.86 7.98 7.98 -
Nov 18, 2024 7.50 7.87 7.50 7.87 7.87 -
Nov 15, 2024 7.46 7.54 7.39 7.39 7.39 -
Nov 14, 2024 7.42 7.49 7.36 7.49 7.49 -
Nov 13, 2024 7.65 7.69 7.51 7.51 7.51 -
Nov 12, 2024 7.70 7.75 7.56 7.56 7.56 -
Nov 11, 2024 8.01 8.02 7.64 7.64 7.64 -
Nov 8, 2024 8.35 8.36 7.96 7.96 7.96 -
Nov 7, 2024 7.88 7.93 7.66 7.84 7.84 -
Nov 6, 2024 7.81 7.85 7.79 7.81 7.81 -
Nov 5, 2024 7.86 7.86 7.79 7.80 7.80 -
Nov 4, 2024 7.93 7.93 7.83 7.84 7.84 -
Nov 1, 2024 8.04 8.06 7.96 7.96 7.96 -
Oct 31, 2024 8.20 8.20 8.00 8.02 8.02 -
Oct 30, 2024 8.41 8.41 8.24 8.31 8.31 -
Oct 29, 2024 8.31 8.31 8.28 8.31 8.31 -
Oct 28, 2024 8.46 8.46 8.27 8.27 8.27 -
Oct 25, 2024 8.57 8.59 8.44 8.44 8.44 -
Oct 24, 2024 8.79 8.82 8.56 8.56 8.56 -
Oct 23, 2024 8.83 8.83 8.56 8.68 8.68 -
Oct 22, 2024 8.94 8.95 8.82 8.82 8.82 -
Oct 21, 2024 8.96 8.96 8.91 8.92 8.92 -
Oct 18, 2024 8.63 9.00 8.59 9.00 9.00 -
Oct 17, 2024 8.43 8.62 8.41 8.62 8.62 -
Oct 16, 2024 8.34 8.41 8.34 8.34 8.34 -
Oct 15, 2024 8.35 8.40 8.24 8.24 8.24 -
Oct 14, 2024 8.18 8.38 8.18 8.23 8.23 73
Oct 11, 2024 8.30 8.44 8.14 8.14 8.14 -
Oct 10, 2024 8.19 8.19 8.05 8.19 8.19 284
Oct 9, 2024 8.04 8.04 7.86 7.93 7.93 -
Oct 8, 2024 8.07 8.07 7.98 8.05 8.05 -
Oct 7, 2024 8.07 8.15 7.88 8.06 8.06 -
Oct 4, 2024 8.27 8.27 8.19 8.19 8.19 -
Oct 3, 2024 8.11 8.26 8.07 8.23 8.23 -
Oct 2, 2024 8.20 8.27 8.16 8.16 8.16 -
Oct 1, 2024 8.42 8.47 8.27 8.27 8.27 -
Sep 30, 2024 8.57 8.57 8.21 8.32 8.32 -
Sep 27, 2024 8.74 8.76 8.50 8.50 8.50 -
Sep 26, 2024 8.70 8.78 8.69 8.75 8.75 -
Sep 25, 2024 8.59 8.67 8.58 8.65 8.65 -
Sep 24, 2024 8.55 8.64 8.53 8.64 8.64 -
Sep 23, 2024 8.64 8.83 8.59 8.59 8.59 -
Sep 20, 2024 8.43 8.54 8.43 8.50 8.50 -
Sep 19, 2024 8.76 8.82 8.51 8.51 8.51 -
Sep 18, 2024 8.76 8.78 8.69 8.69 8.69 -
Sep 17, 2024 8.99 9.02 8.77 8.77 8.77 -
Sep 16, 2024 9.36 9.36 9.02 9.02 9.02 -
Sep 13, 2024 9.01 9.19 9.00 9.19 9.19 -
Sep 12, 2024 8.50 8.84 8.49 8.84 8.84 -
Sep 11, 2024 8.36 8.37 8.22 8.35 8.35 -
Sep 10, 2024 8.18 8.19 8.09 8.09 8.09 -
Sep 9, 2024 7.89 8.16 7.89 8.16 8.16 -
Sep 6, 2024 8.21 8.22 7.90 7.90 7.90 -
Sep 5, 2024 8.28 8.38 8.24 8.24 8.24 -
Sep 4, 2024 8.26 8.27 8.08 8.27 8.27 -
Sep 3, 2024 8.54 8.55 8.26 8.30 8.30 -
Sep 2, 2024 8.54 8.55 8.53 8.53 8.53 -
Aug 30, 2024 8.86 8.87 8.60 8.60 8.60 -
Aug 29, 2024 8.76 8.92 8.76 8.90 8.90 -
Aug 28, 2024 8.65 8.72 8.65 8.72 8.72 -
Aug 27, 2024 8.72 8.75 8.66 8.66 8.66 -
Aug 26, 2024 8.78 8.86 8.68 8.68 8.68 -
Aug 23, 2024 8.74 8.82 8.74 8.81 8.81 -
Aug 22, 2024 8.92 8.94 8.71 8.71 8.71 -
Aug 21, 2024 8.95 8.97 8.91 8.91 8.91 -
Aug 20, 2024 9.00 9.15 8.97 8.97 8.97 -
Aug 19, 2024 9.11 9.15 9.02 9.02 9.02 -
Aug 16, 2024 8.89 9.18 8.87 9.18 9.18 -
Aug 15, 2024 9.39 9.42 9.15 9.19 9.19 -
Aug 14, 2024 9.17 9.22 9.16 9.19 9.19 -
Aug 13, 2024 9.19 9.37 9.19 9.24 9.24 -
Aug 12, 2024 8.65 9.18 8.65 9.18 9.18 -
Aug 9, 2024 8.31 8.66 8.31 8.66 8.66 -
Aug 8, 2024 8.15 8.38 8.15 8.38 8.38 -
Aug 7, 2024 8.54 8.57 8.29 8.29 8.29 -
Aug 6, 2024 8.23 8.50 8.23 8.50 8.50 -
Aug 5, 2024 8.50 8.50 8.05 8.13 8.13 -
Aug 2, 2024 8.78 8.78 8.39 8.39 8.39 -
Aug 1, 2024 8.79 8.79 8.57 8.57 8.57 -
Jul 31, 2024 8.59 8.79 8.59 8.79 8.79 -
Jul 30, 2024 8.57 8.57 8.54 8.54 8.54 -
Jul 29, 2024 8.50 8.56 8.44 8.44 8.44 -
Jul 26, 2024 8.59 8.60 8.48 8.48 8.48 -
Jul 25, 2024 8.50 8.55 8.50 8.55 8.55 -
Jul 24, 2024 8.78 8.88 8.78 8.83 8.83 -
Jul 23, 2024 8.54 8.76 8.54 8.76 8.76 -
Jul 22, 2024 8.67 8.68 8.57 8.57 8.57 -
Jul 19, 2024 8.67 8.72 8.66 8.66 8.66 -
Jul 18, 2024 8.95 8.98 8.78 8.78 8.78 -
Jul 17, 2024 8.96 8.97 8.87 8.87 8.87 -
Jul 16, 2024 8.98 9.07 8.98 9.04 9.04 -
Jul 15, 2024 8.84 8.96 8.82 8.96 8.96 -
Jul 12, 2024 9.00 9.00 8.81 8.81 8.81 -
Jul 11, 2024 8.87 9.19 8.79 9.19 9.19 -
Jul 10, 2024 8.57 8.79 8.57 8.79 8.79 -
Jul 9, 2024 8.38 8.47 8.35 8.47 8.47 -
Jul 8, 2024 8.20 8.20 8.14 8.20 8.20 -
Jul 5, 2024 8.15 8.24 8.13 8.24 8.24 -
Jul 4, 2024 8.04 8.10 8.04 8.10 8.10 -
Jul 3, 2024 7.52 7.92 7.52 7.92 7.92 -
Jul 2, 2024 7.43 7.50 7.42 7.50 7.50 -
Jul 1, 2024 7.41 7.44 7.40 7.42 7.42 -
Jun 28, 2024 7.48 7.53 7.41 7.41 7.41 -
Jun 27, 2024 7.53 7.65 7.51 7.51 7.51 -
Jun 26, 2024 7.50 7.59 7.47 7.47 7.47 -
Jun 25, 2024 7.61 7.66 7.55 7.65 7.65 -
Jun 24, 2024 7.45 7.63 7.45 7.63 7.63 -
Jun 21, 2024 7.50 7.51 7.44 7.46 7.46 -
Jun 20, 2024 7.35 7.47 7.33 7.47 7.47 -
Jun 19, 2024 7.34 7.35 7.29 7.29 7.29 -
Jun 18, 2024 7.17 7.30 7.12 7.30 7.30 -
Jun 17, 2024 7.29 7.29 7.17 7.17 7.17 -
Jun 14, 2024 7.30 7.42 7.30 7.34 7.34 -
Jun 13, 2024 7.31 7.36 7.31 7.31 7.31 -
Jun 12, 2024 7.33 7.34 7.32 7.34 7.34 -
Jun 11, 2024 7.28 7.37 7.28 7.36 7.36 -
Jun 10, 2024 7.42 7.42 7.31 7.31 7.31 -
Jun 7, 2024 7.89 7.89 7.29 7.29 7.29 150
Jun 6, 2024 7.71 7.87 7.68 7.87 7.87 -
Jun 5, 2024 7.40 7.58 7.37 7.58 7.58 -
Jun 4, 2024 7.51 7.51 7.37 7.37 7.37 -
Jun 3, 2024 7.40 7.55 7.40 7.48 7.48 -
May 31, 2024 7.65 7.65 7.39 7.39 7.39 -
May 30, 2024 7.49 7.64 7.49 7.64 7.64 -
May 29, 2024 7.65 7.65 7.59 7.61 7.61 -
May 28, 2024 7.43 7.61 7.41 7.61 7.61 -
May 27, 2024 7.35 7.46 7.34 7.42 7.42 -
May 24, 2024 7.28 7.31 7.28 7.31 7.31 -
May 23, 2024 7.32 7.33 7.27 7.27 7.27 -
May 22, 2024 7.84 7.84 7.43 7.43 7.43 -
May 21, 2024 7.84 7.90 7.84 7.89 7.89 -
May 20, 2024 8.06 8.06 7.87 7.93 7.93 -
May 17, 2024 7.61 7.93 7.61 7.93 7.93 -
May 16, 2024 7.64 7.66 7.59 7.66 7.66 -
May 15, 2024 7.63 7.70 7.57 7.60 7.60 -
May 14, 2024 7.46 7.55 7.43 7.55 7.55 -
May 13, 2024 7.69 7.69 7.40 7.40 7.40 -
May 10, 2024 7.59 7.71 7.59 7.66 7.66 -
May 9, 2024 6.80 7.50 6.77 7.50 7.50 -
May 8, 2024 6.77 6.85 6.74 6.74 6.74 -
May 7, 2024 6.82 6.86 6.74 6.86 6.86 10
May 6, 2024 6.81 6.85 6.81 6.84 6.84 -
May 3, 2024 6.94 6.94 6.80 6.80 6.80 -
May 2, 2024 7.01 7.01 6.93 6.98 6.98 -
Apr 30, 2024 7.32 7.32 7.05 7.07 7.07 500
Apr 29, 2024 7.36 7.41 7.33 7.36 7.36 -
Apr 26, 2024 7.36 7.39 7.31 7.31 7.31 -
Apr 25, 2024 7.21 7.29 7.21 7.29 7.29 -
Apr 24, 2024 7.22 7.25 7.18 7.25 7.25 -
Apr 23, 2024 6.90 7.27 6.90 7.27 7.27 -
Apr 22, 2024 7.46 7.46 7.11 7.11 7.11 -
Apr 19, 2024 7.50 7.58 7.48 7.58 7.58 -
Apr 18, 2024 7.35 7.45 7.32 7.45 7.45 -
Apr 17, 2024 7.11 7.25 7.11 7.20 7.20 -
Apr 16, 2024 7.08 7.17 7.00 7.17 7.17 -
Apr 15, 2024 7.19 7.19 7.02 7.02 7.02 -
Apr 12, 2024 7.20 7.49 7.20 7.23 7.23 -
Apr 11, 2024 7.12 7.12 7.05 7.10 7.10 -
Apr 10, 2024 7.31 7.32 7.12 7.12 7.12 -
Apr 9, 2024 7.46 7.51 7.25 7.25 7.25 -
Apr 8, 2024 7.52 7.52 7.39 7.45 7.45 -
Apr 5, 2024 7.04 7.32 7.04 7.32 7.32 -
Apr 4, 2024 7.19 7.21 7.14 7.14 7.14 -
Apr 3, 2024 7.15 7.19 7.03 7.19 7.19 -
Apr 2, 2024 7.14 7.32 7.04 7.04 7.04 330
Mar 28, 2024 6.63 6.94 6.63 6.94 6.94 -
Mar 27, 2024 6.50 6.61 6.50 6.61 6.61 -
Mar 26, 2024 6.40 6.58 6.40 6.58 6.58 -
Mar 25, 2024 6.43 6.50 6.43 6.44 6.44 -
Mar 22, 2024 6.61 6.61 6.48 6.48 6.48 -
Mar 21, 2024 6.93 6.93 6.67 6.67 6.67 -
Mar 20, 2024 6.49 6.62 6.48 6.62 6.62 -
Mar 19, 2024 6.56 6.57 6.55 6.56 6.56 -
Mar 18, 2024 6.48 6.70 6.48 6.63 6.63 -
Mar 15, 2024 6.55 6.55 6.48 6.48 6.48 -
Mar 14, 2024 6.23 6.44 6.23 6.44 6.44 -
Mar 13, 2024 6.35 6.36 6.20 6.20 6.20 -
Mar 12, 2024 6.73 6.74 6.59 6.59 6.59 -
Mar 11, 2024 6.80 6.83 6.78 6.78 6.78 -
Mar 8, 2024 6.78 6.83 6.78 6.81 6.81 -
Mar 7, 2024 6.91 6.94 6.75 6.75 6.75 -
Mar 6, 2024 6.53 6.76 6.52 6.76 6.76 -
Mar 5, 2024 6.46 6.60 6.46 6.60 6.60 -
Mar 4, 2024 6.26 6.44 6.26 6.44 6.44 -
Mar 1, 2024 6.13 6.35 6.13 6.35 6.35 -
Feb 29, 2024 6.08 6.27 6.05 6.15 6.15 -
Feb 28, 2024 6.02 6.08 6.00 6.08 6.08 -
Feb 27, 2024 6.05 6.05 5.97 5.99 5.99 -
Feb 26, 2024 6.09 6.11 6.06 6.06 6.06 -
Feb 23, 2024 6.06 6.17 6.04 6.17 6.17 -
Feb 22, 2024 6.19 6.20 6.04 6.04 6.04 -
Feb 21, 2024 6.00 6.02 5.99 6.02 6.02 -
Feb 20, 2024 6.28 6.33 6.05 6.05 6.05 -
Feb 19, 2024 6.30 6.30 6.27 6.27 6.27 -
Feb 16, 2024 6.15 6.26 6.15 6.26 6.26 -
Feb 15, 2024 5.98 6.12 5.98 6.12 6.12 -
Feb 14, 2024 5.99 5.99 5.90 5.97 5.97 -
Feb 13, 2024 6.27 6.29 5.98 5.98 5.98 -
Feb 12, 2024 6.17 6.20 6.16 6.20 6.20 -
Feb 9, 2024 6.22 6.22 6.08 6.13 6.13 -
Feb 8, 2024 6.31 6.31 6.21 6.21 6.21 -
Feb 7, 2024 6.32 6.36 6.17 6.36 6.36 -
Feb 6, 2024 6.05 6.31 5.97 6.31 6.31 -
Feb 5, 2024 5.96 6.06 5.91 6.06 6.06 -
Feb 2, 2024 5.69 5.94 5.69 5.94 5.94 -
Feb 1, 2024 5.45 5.67 5.40 5.67 5.67 -
Jan 31, 2024 5.42 5.60 5.42 5.54 5.54 -
Jan 30, 2024 5.43 5.46 5.41 5.46 5.46 -
Jan 29, 2024 5.29 5.30 5.21 5.30 5.30 -
Jan 26, 2024 5.41 5.41 5.24 5.24 5.24 -
Jan 25, 2024 5.41 5.43 5.26 5.36 5.36 -
Jan 24, 2024 5.50 5.50 5.34 5.34 5.34 -
Jan 23, 2024 5.20 5.30 5.16 5.25 5.25 -
Jan 22, 2024 5.15 5.24 5.13 5.15 5.15 -
Jan 19, 2024 5.12 5.15 5.03 5.14 5.14 -
Jan 18, 2024 5.13 5.18 5.13 5.13 5.13 -
Jan 17, 2024 5.04 5.08 5.04 5.06 5.06 -
Jan 16, 2024 4.88 5.26 4.84 5.11 5.11 -
Jan 15, 2024 5.08 5.08 4.98 5.01 5.01 -
Jan 12, 2024 4.82 5.06 4.82 5.01 5.01 -
Jan 11, 2024 4.91 4.91 4.77 4.77 4.77 -
Jan 10, 2024 4.82 4.84 4.80 4.80 4.80 -

Related Tickers

3FO.BE Franco-Nevada Corp
123.80
+0.45%
 
TTTNF Titan Minerals Limited
0.2000
0.00%
 
TONE.CN Triple One Metals Inc.
0.0150
0.00%
 
PGA.CN Pegmatite One Lithium and Gold Corp.
0.0450
-10.00%
 
SSR.AX SSR Mining Inc.
12.00
-0.50%
 
MOC.CN Mosaic Minerals Corp.
0.0400
+14.29%
 
WGF.V Wescan Goldfields Inc.
0.0400
0.00%
 
AGC.CN Avanti Gold Corp.
0.0400
0.00%
 
ETU.V E2Gold Inc.
0.0075
-25.00%
 
AMM.TO Almaden Minerals Ltd.
0.0850
+13.33%