OPR - Delayed Quote USD

RKT Dec 2024 14.500 call (RKT241227C00014500)

0.0100 0.0000 (0.00%)
As of December 19 at 11:43:42 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2
Dec 12, 2024 0.0800 0.0800 0.0700 0.0700 0.0700 5
Dec 11, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 25
Dec 10, 2024 0.1600 0.1600 0.0900 0.0900 0.0900 9
Dec 9, 2024 0.3000 0.3000 0.2000 0.2200 0.2200 44
Dec 6, 2024 0.3000 0.3000 0.2700 0.2700 0.2700 12
Dec 5, 2024 0.2600 0.2900 0.2600 0.2900 0.2900 10
Dec 4, 2024 0.3500 0.3500 0.3300 0.3500 0.3500 41
Dec 3, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 3
Dec 2, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 11
Nov 27, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1
Nov 25, 2024 1.0500 1.3000 0.9500 1.1600 1.1600 57
Nov 19, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 102
Nov 18, 2024 0.7000 0.7000 0.5000 0.5000 0.5000 1