NYSE - Delayed Quote USD

Rocket Companies, Inc. (RKT)

13.92 +0.08 (+0.58%)
At close: May 28 at 4:00 PM EDT
13.50 -0.42 (-3.02%)
Pre-Market: 7:37 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKT240531C00009500 4/29/2024 3:57 PM 9.5 2.95 0.00 0.00 0.00 0.00% 1 1 0.00%
RKT240531C00010000 4/30/2024 1:31 PM 10 2.35 0.00 0.00 0.00 0.00% 1 3 0.00%
RKT240531C00011000 5/8/2024 3:13 PM 11 2.80 0.00 0.00 0.00 0.00% 1 1 0.00%
RKT240531C00011500 5/17/2024 2:31 PM 11.5 2.59 0.00 0.00 0.00 0.00% 17 122 0.00%
RKT240531C00012000 5/24/2024 4:05 PM 12 1.87 0.00 0.00 0.00 0.00% 20 22 0.00%
RKT240531C00012500 5/28/2024 6:54 PM 12.5 1.27 0.00 0.00 0.00 0.00% 12 21 0.00%
RKT240531C00013000 5/23/2024 3:59 PM 13 1.00 0.00 0.00 0.00 0.00% 1 194 0.00%
RKT240531C00013500 5/28/2024 5:50 PM 13.5 0.50 0.00 0.00 0.00 0.00% 14 40 0.00%
RKT240531C00014000 5/28/2024 6:35 PM 14 0.13 0.00 0.00 0.00 0.00% 70 345 3.13%
RKT240531C00014500 5/28/2024 7:33 PM 14.5 0.06 0.00 0.00 0.00 0.00% 157 490 12.50%
RKT240531C00015000 5/28/2024 4:43 PM 15 0.05 0.00 0.00 0.00 0.00% 1 326 25.00%
RKT240531C00015500 5/28/2024 1:56 PM 15.5 0.04 0.00 0.00 0.00 0.00% 19 160 25.00%
RKT240531C00016000 5/28/2024 1:32 PM 16 0.03 0.00 0.00 0.00 0.00% 2 521 50.00%
RKT240531C00016500 5/21/2024 1:35 PM 16.5 0.05 0.00 0.00 0.00 0.00% 1 81 50.00%
RKT240531C00017000 5/20/2024 6:36 PM 17 0.10 0.00 0.00 0.00 0.00% 68 105 50.00%
RKT240531C00017500 5/16/2024 3:56 PM 17.5 0.30 0.00 0.00 0.00 0.00% 2 138 50.00%
RKT240531C00018000 5/15/2024 2:58 PM 18 0.05 0.00 0.00 0.00 0.00% 1 57 50.00%
RKT240531C00018500 5/14/2024 5:09 PM 18.5 0.10 0.00 0.00 0.00 0.00% 22 22 50.00%
RKT240531C00019000 5/14/2024 1:32 PM 19 0.15 0.00 0.00 0.00 0.00% - 57 50.00%
RKT240531C00019500 5/14/2024 3:21 PM 19.5 0.15 0.00 0.00 0.00 0.00% - 1 50.00%
RKT240531C00020000 5/14/2024 4:22 PM 20 0.06 0.00 0.00 0.00 0.00% - 20 50.00%
RKT240531C00025000 5/17/2024 4:09 PM 25 0.03 0.00 0.00 0.00 0.00% 2 60 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RKT240531P00009000 4/22/2024 5:51 PM 9 0.15 0.00 0.00 0.00 0.00% 1 0 50.00%
RKT240531P00009500 5/2/2024 5:09 PM 9.5 0.10 0.00 0.00 0.00 0.00% 1 3 50.00%
RKT240531P00010000 5/15/2024 2:01 PM 10 0.02 0.00 0.00 0.00 0.00% 1 19 50.00%
RKT240531P00010500 5/16/2024 1:48 PM 10.5 0.04 0.00 0.00 0.00 0.00% 1 2 50.00%
RKT240531P00011000 5/8/2024 4:44 PM 11 0.05 0.00 0.00 0.00 0.00% 1 14 50.00%
RKT240531P00011500 5/10/2024 7:49 PM 11.5 0.10 0.00 0.00 0.00 0.00% 1 46 50.00%
RKT240531P00012000 5/17/2024 1:36 PM 12 0.05 0.00 0.00 0.00 0.00% 3 53 50.00%
RKT240531P00012500 5/23/2024 6:47 PM 12.5 0.05 0.00 0.00 0.00 0.00% 4 185 25.00%
RKT240531P00013000 5/28/2024 7:17 PM 13 0.10 0.00 0.00 0.00 0.00% 34 217 25.00%
RKT240531P00013500 5/28/2024 7:37 PM 13.5 0.15 0.00 0.00 0.00 0.00% 110 310 12.50%
RKT240531P00014000 5/28/2024 6:25 PM 14 0.40 0.00 0.00 0.00 0.00% 35 333 0.00%
RKT240531P00014500 5/24/2024 2:21 PM 14.5 0.78 0.00 0.00 0.00 0.00% 16 17 0.00%
RKT240531P00015000 5/24/2024 2:29 PM 15 1.10 0.00 0.00 0.00 0.00% 200 318 0.00%
RKT240531P00016500 5/22/2024 6:36 PM 16.5 2.30 0.00 0.00 0.00 0.00% 5 3 0.00%

Related Tickers

UWMC UWM Holdings Corporation
7.42
+2.20%
 
LDI loanDepot, Inc.
1.8100
-6.70%
 
FNMA Federal National Mortgage Association
1.5000
-1.32%
 
COOP Mr. Cooper Group Inc.
82.42
-0.12%
 
BETR Better Home & Finance Holding Company
0.3441
+8.21%
 
PFSI PennyMac Financial Services, Inc.
90.85
-0.48%
 
VEL Velocity Financial, Inc.
18.37
+0.99%
 
OCN Ocwen Financial Corporation
25.04
+1.46%
 
FMCC Federal Home Loan Mortgage Corporation
1.3700
-3.52%
 
GHLD Guild Holdings Company
13.93
-2.25%