OTC Markets OTCPK - Delayed Quote USD
Reckon Limited (RKNLF)
0.3300
-0.0050
(-1.49%)
At close: February 10 at 11:16:22 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Jun 3, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Jun 2, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 30, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 29, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 28, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 23, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 22, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 21, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 20, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 19, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 16, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 15, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 14, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 12, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 9, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 8, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 7, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 6, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 5, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 2, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| May 1, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 30, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 29, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 28, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 24, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 23, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 22, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 21, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 17, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 16, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 15, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 14, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 11, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 10, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 9, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 8, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 7, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 4, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 3, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 2, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Apr 1, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 31, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 28, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 26, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 24, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 21, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 20, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 19, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 18, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 17, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 14, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 12, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 11, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 10, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 7, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 6, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 5, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 4, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Mar 3, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 28, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 27, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 26, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 25, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 24, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 21, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 20, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 19, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 18, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 14, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 13, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 12, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 11, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| Feb 10, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,677 |
| Feb 7, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Feb 6, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Feb 5, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Feb 4, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| Feb 3, 2025 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 203 |
Related Tickers
JAXAF Vinyl Group Ltd
0.0400
-11.11%
FALC FalconStor Software, Inc.
1.1680
-2.67%
ZDGGF ZOO Digital Group plc
0.1247
+47.57%
AUTO.V Carbeeza Inc.
0.1000
-13.04%
DSNY Destiny Media Technologies Inc.
0.5390
0.00%
MVVYF Moovly Media Inc.
0.0026
-78.69%
GETR Getaround, Inc.
0.0167
+3.66%
IONI I-ON Digital Corp.
0.3900
0.00%
MHUBF Minehub Technologies Inc.
0.3006
0.00%
AMZE Amaze Holdings, Inc.
0.3145
-4.41%