OPR - Delayed Quote USD
RKLB Apr 2025 14.000 put (RKLB250404P00014000)
0.0100
0.0000
(0.00%)
As of March 31 at 3:21:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | 0.0100 | 45 |
| Mar 28, 2025 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 526 |
| Mar 20, 2025 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 7 |
| Mar 19, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 16 |
| Mar 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2 |
| Mar 13, 2025 | 0.3800 | 0.4300 | 0.3600 | 0.4300 | 0.4300 | 27 |
| Mar 12, 2025 | 0.2800 | 0.5000 | 0.2800 | 0.3900 | 0.3900 | 53 |
| Mar 11, 2025 | 0.4100 | 0.6500 | 0.4100 | 0.6500 | 0.6500 | 24 |
| Mar 10, 2025 | 0.5000 | 0.6400 | 0.4900 | 0.6400 | 0.6400 | 39 |