OPR - Delayed Quote USD
RKLB Apr 2025 21.500 call (RKLB250404C00021500)
0.0200
0.0000
(0.00%)
As of April 3 at 3:45:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 16 |
| Apr 2, 2025 | 0.0400 | 0.1400 | 0.0400 | 0.0600 | 0.0600 | 437 |
| Apr 1, 2025 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 0.0400 | 345 |
| Mar 31, 2025 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | 0.0600 | 234 |
| Mar 28, 2025 | 0.2000 | 0.3200 | 0.1300 | 0.1300 | 0.1300 | 448 |
| Mar 27, 2025 | 0.1400 | 0.2000 | 0.1300 | 0.1500 | 0.1500 | 905 |
| Mar 26, 2025 | 0.4200 | 0.4700 | 0.3400 | 0.3500 | 0.3500 | 550 |
| Mar 25, 2025 | 0.4400 | 0.5000 | 0.3400 | 0.5000 | 0.5000 | 264 |
| Mar 24, 2025 | 0.3800 | 0.6600 | 0.3800 | 0.4800 | 0.4800 | 909 |