OPR - Delayed Quote USD

RKLB Apr 2025 18.000 call (RKLB250404C00018000)

0.4500
0.0000
(0.00%)
As of April 3 at 3:59:42 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.45000.73000.25000.45000.4500792
Apr 2, 20250.53001.82000.53001.53001.5300387
Apr 1, 20250.61001.15000.42000.81000.8100362
Mar 31, 20251.10001.10000.45000.71000.7100860
Mar 28, 20251.83002.31001.18001.22001.2200500
Mar 27, 20251.15001.35001.07001.07001.070093
Mar 26, 20252.46002.46001.97001.97001.970013
Mar 24, 20252.49002.70002.49002.70002.70005
Mar 21, 20251.48001.60001.48001.60001.60006
Mar 20, 20251.40001.59001.40001.50001.500022
Mar 19, 20251.25001.77001.25001.77001.7700614
Mar 18, 20251.50001.60001.37001.37001.3700118
Mar 17, 20252.62002.62002.15002.36002.360029
Mar 14, 20251.87002.05001.86001.86001.860018
Mar 13, 20251.96001.96001.46001.59001.590017
Mar 12, 20252.34002.34001.96001.98001.980033
Mar 11, 20251.08001.96001.08001.74001.740085
Mar 10, 20251.61001.80001.20001.46001.460064
Mar 7, 20251.85002.19001.85002.19002.190024
Mar 6, 20252.29002.29002.29002.29002.290015
Mar 5, 20252.79002.98002.79002.98002.980011
Mar 4, 20251.89002.65001.89002.65002.650012
Mar 3, 20253.55003.55002.34002.34002.34005
Feb 28, 20251.83003.29001.83003.29003.2900125
Feb 27, 20254.60004.60004.60004.60004.600010
Feb 25, 20254.00004.00003.95003.95003.95002
Feb 21, 20257.95007.95007.95007.95007.95002