OPR - Delayed Quote USD
RKLB Dec 2024 24.000 put (RKLB241206P00024000)
As of 9:53 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.3000 | 0.9700 | 0.2000 | 0.9700 | 0.9700 | 598 |
| Nov 29, 2024 | 0.5000 | 0.5000 | 0.2700 | 0.3000 | 0.3000 | 689 |
| Nov 27, 2024 | 0.8000 | 1.0900 | 0.5000 | 0.6600 | 0.6600 | 525 |
| Nov 26, 2024 | 1.0800 | 1.0800 | 0.7000 | 0.9400 | 0.9400 | 631 |
| Nov 25, 2024 | 1.3000 | 2.2700 | 1.3000 | 1.6000 | 1.6000 | 402 |
| Nov 22, 2024 | 2.5000 | 2.5000 | 2.1400 | 2.1400 | 2.1400 | 96 |
| Nov 21, 2024 | 3.5000 | 3.5000 | 2.8900 | 2.8900 | 2.8900 | 37 |
| Nov 19, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 10 |
| Nov 18, 2024 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | - |