OPR - Delayed Quote USD
RKLB Dec 2024 21.500 put (RKLB241206P00021500)
As of 9:54 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.1400 | 0.2500 | 0.1400 | 0.2400 | 0.2400 | 608 |
| Nov 29, 2024 | 0.1400 | 0.1400 | 0.0600 | 0.1000 | 0.1000 | 282 |
| Nov 27, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | 0.2000 | 149 |
| Nov 26, 2024 | 0.6300 | 0.6300 | 0.2000 | 0.2200 | 0.2200 | 103 |
| Nov 25, 2024 | 0.5400 | 0.8000 | 0.5000 | 0.5500 | 0.5500 | - |
| Nov 22, 2024 | 1.1500 | 1.1500 | 0.8100 | 0.8100 | 0.8100 | 114 |
| Nov 21, 2024 | 2.4500 | 2.5100 | 1.3800 | 1.3800 | 1.3800 | 79 |
| Nov 20, 2024 | 2.3600 | 2.5200 | 2.3600 | 2.5200 | 2.5200 | 6 |
| Nov 19, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |