OPR - Delayed Quote USD
RKLB Dec 2024 17.500 put (RKLB241206P00017500)
As of 9:41 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Nov 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3 |
| Nov 22, 2024 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 7 |
| Nov 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Nov 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Nov 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |