OPR - Delayed Quote USD

RKLB Dec 2024 13.500 put (RKLB241206P00013500)

0.0300 0.0000 (0.00%)
As of November 25 at 9:52 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 25, 2024 0.0500 0.0500 0.0300 0.0300 0.0300 15
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 1
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 8
Nov 18, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1
Nov 15, 2024 0.1700 0.2000 0.1500 0.1500 0.1500 6
Nov 14, 2024 0.2400 0.2400 0.2000 0.2000 0.2000 7
Nov 13, 2024 0.2500 0.2500 0.1500 0.1500 0.1500 4
Nov 12, 2024 1.2100 1.2700 1.2000 1.2700 1.2700 31
Nov 11, 2024 1.0600 1.0700 1.0500 1.0700 1.0700 13