OPR - Delayed Quote USD
RKLB Dec 2024 11.500 put (RKLB241206P00011500)
As of November 13 at 1:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Nov 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50 |
| Nov 11, 2024 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.3000 | 54 |
| Nov 8, 2024 | 0.5700 | 0.6100 | 0.4900 | 0.4900 | 0.4900 | 22 |
| Nov 7, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 0.4700 | 31 |
| Nov 6, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
| Nov 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |