OPR - Delayed Quote USD
RKLB Dec 2024 20.000 call (RKLB241206C00020000)
As of 9:30 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| Nov 29, 2024 | 7.00 | 7.70 | 7.00 | 7.40 | 7.40 | 93 |
| Nov 27, 2024 | 6.50 | 6.93 | 4.97 | 5.81 | 5.81 | 64 |
| Nov 26, 2024 | 6.10 | 6.67 | 5.48 | 5.56 | 5.56 | - |
| Nov 25, 2024 | 4.00 | 4.60 | 3.65 | 4.20 | 4.20 | 61 |
| Nov 22, 2024 | 4.00 | 4.00 | 3.20 | 3.80 | 3.80 | 86 |
| Nov 21, 2024 | 1.80 | 3.18 | 1.80 | 3.18 | 3.18 | 608 |
| Nov 20, 2024 | 1.60 | 1.92 | 1.49 | 1.68 | 1.68 | 180 |
| Nov 19, 2024 | 1.37 | 2.25 | 1.00 | 2.10 | 2.10 | 196 |
| Nov 18, 2024 | 2.15 | 2.40 | 1.35 | 1.65 | 1.65 | 449 |
| Nov 15, 2024 | 0.85 | 1.90 | 0.71 | 1.70 | 1.70 | 539 |
| Nov 14, 2024 | 1.35 | 1.35 | 0.88 | 0.88 | 0.88 | 233 |
| Nov 13, 2024 | 1.93 | 4.10 | 1.60 | 1.70 | 1.70 | 359 |
| Nov 12, 2024 | 0.65 | 0.81 | 0.63 | 0.75 | 0.75 | 109 |
| Nov 11, 2024 | 0.50 | 0.71 | 0.40 | 0.64 | 0.64 | 175 |
| Nov 8, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |