OPR - Delayed Quote USD
RKLB Dec 2024 11.000 call (RKLB241206C00011000)
As of November 29 at 10:55 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3 |
| Nov 19, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Nov 14, 2024 | 6.55 | 6.91 | 6.55 | 6.91 | 6.91 | 41 |
| Nov 12, 2024 | 3.83 | 4.25 | 3.83 | 4.00 | 4.00 | 8 |
| Nov 11, 2024 | 3.80 | 4.11 | 3.80 | 4.10 | 4.10 | - |
| Nov 8, 2024 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 12 |
| Nov 7, 2024 | 2.60 | 3.18 | 2.60 | 3.02 | 3.02 | 19 |
| Nov 6, 2024 | 2.03 | 2.44 | 1.97 | 2.44 | 2.44 | 37 |
| Nov 5, 2024 | 1.72 | 1.72 | 1.55 | 1.55 | 1.55 | 6 |
| Nov 1, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 12 |
| Oct 31, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2 |
| Oct 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2 |
| Oct 29, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8 |
| Oct 28, 2024 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | 53 |