OPR - Delayed Quote USD
RKLB Dec 2024 10.500 call (RKLB241206C00010500)
As of November 18 at 11:31 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1 |
| Nov 14, 2024 | 7.56 | 7.56 | 7.22 | 7.22 | 7.22 | 2 |
| Nov 13, 2024 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 4 |
| Nov 12, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 6 |
| Nov 8, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2 |
| Oct 29, 2024 | 1.51 | 1.69 | 1.51 | 1.69 | 1.69 | 3 |
| Oct 28, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1 |