Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Rocket Internet SE (RKET.HM)

15.60
0.00
(0.00%)
As of 8:16:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202515.6015.6015.6015.6015.60-
Apr 23, 202515.5015.6015.5015.6015.60200
Apr 22, 202515.6016.0015.5016.0016.001,803
Apr 17, 202515.1016.0015.1016.0016.00400
Apr 16, 202515.2015.2015.2015.2015.20270
Apr 15, 202515.2015.6015.2015.6015.6021
Apr 14, 202515.6015.6014.5015.2015.201,920
Apr 11, 202515.4015.4015.4015.4015.40-
Apr 10, 202515.4015.6015.4015.5015.50528
Apr 9, 202515.4015.4015.4015.4015.40-
Apr 8, 202515.8015.8015.4015.4015.40847
Apr 7, 202514.8016.2014.7015.8015.802,062
Apr 4, 202515.7015.8015.0015.0015.001,186
Apr 3, 202516.0016.0015.8016.0016.001,500
Apr 2, 202516.0016.1016.0016.1016.1010
Apr 1, 202515.8016.0015.8016.0016.00100
Mar 31, 202515.9016.4015.9016.4016.401,093
Mar 28, 202515.9016.0015.9015.9015.90869
Mar 27, 202516.0016.0016.0016.0016.00365
Mar 26, 202516.0016.2016.0016.0016.00612
Mar 25, 202516.0016.0016.0016.0016.00-
Mar 24, 202516.0016.1016.0016.1016.106
Mar 21, 202516.0016.0016.0016.0016.00-
Mar 20, 202516.0016.3016.0016.3016.301,851
Mar 19, 202516.0016.3016.0016.3016.301,013
Mar 18, 202515.9016.0015.9016.0016.00255
Mar 17, 202515.9016.2015.9016.1016.101,156
Mar 14, 202515.9016.2015.9016.0016.00670
Mar 13, 202516.0016.1016.0016.0016.001,230
Mar 12, 202516.2016.3016.1016.3016.30781
Mar 11, 202516.1016.2016.1016.2016.20423
Mar 10, 202516.2016.5016.2016.5016.50401
Mar 7, 202516.1016.3016.1016.2016.20446
Mar 6, 202516.0016.1016.0016.1016.101,292
Mar 5, 202515.6016.3015.6016.0016.00571
Mar 4, 202515.6015.7015.6015.7015.7089
Mar 3, 202515.6016.4015.6015.7015.70537
Feb 28, 202515.6016.4015.6016.4016.40681
Feb 27, 202515.6015.7015.6015.7015.7036
Feb 26, 202515.2015.9015.2015.9015.903,030
Feb 25, 202515.2015.3015.2015.2015.20790
Feb 24, 202515.1015.5015.1015.5015.501,500
Feb 21, 202515.1015.2015.1015.1015.10160
Feb 20, 202515.1015.1015.1015.1015.10-
Feb 19, 202515.1015.5015.1015.5015.501,700
Feb 18, 202515.0015.2015.0015.2015.2035
Feb 17, 202515.1015.1015.1015.1015.1093
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202515.0015.0014.9014.9014.90705
Feb 12, 202515.1015.1015.1015.1015.101,000
Feb 11, 202515.0015.0015.0015.0015.00-
Feb 10, 202515.0015.2015.0015.2015.20114
Feb 7, 202515.1015.4015.1015.1015.10793
Feb 6, 202515.0015.2015.0015.2015.201,022
Feb 5, 202515.0015.1015.0015.1015.10100
Feb 4, 202514.9014.9014.9014.9014.90-
Feb 3, 202515.1016.2015.1016.2016.20112
Jan 31, 202515.5016.0014.6015.8015.802,210
Jan 30, 202514.8015.9014.8015.6015.60250
Jan 29, 202515.1015.1014.8014.8014.801,427
Jan 28, 202514.9015.5014.9015.5015.50218
Jan 27, 202514.8014.9014.8014.9014.905
Jan 24, 202514.8015.1014.8015.1015.10395
Jan 23, 202514.8015.0014.3015.0015.004,560
Jan 22, 202514.8015.2014.8015.2015.201,138
Jan 21, 202514.8014.9014.8014.9014.9030
Jan 20, 202514.5014.9014.5014.8014.803,741
Jan 17, 202514.8014.8014.7014.7014.70313
Jan 16, 202514.8015.0014.8015.0015.00675
Jan 15, 202514.7014.8014.5014.6014.601,791
Jan 14, 202514.7014.7014.7014.7014.70-
Jan 13, 202514.8014.8014.7014.7014.70100
Jan 10, 202514.8014.9014.8014.9014.9063
Jan 9, 202514.7014.9014.7014.9014.90386
Jan 8, 202514.6015.4014.6014.7014.7033
Jan 7, 202515.0015.0015.0015.0015.00121
Jan 6, 202515.3015.8015.0015.0015.001,495
Jan 3, 202515.2015.3015.2015.3015.3018
Jan 2, 202515.2015.3015.2015.3015.3054
Dec 30, 202415.2016.2015.2016.0016.00423
Dec 27, 202414.9016.5014.9015.6015.602,402
Dec 23, 202415.0015.0014.9014.9014.901,332
Dec 20, 202414.9015.0014.7015.0015.001,330
Dec 19, 202414.9015.1014.9014.9014.901,212
Dec 18, 202415.3015.3015.0015.0015.00725
Dec 17, 202415.1015.5015.1015.5015.501,800
Dec 16, 202415.2015.4015.1015.4015.40668
Dec 13, 202415.2015.2015.1015.2015.20812
Dec 12, 202414.6017.2014.5015.0015.0012,988
Dec 11, 202414.4014.5014.4014.5014.501,050
Dec 10, 202414.3014.5014.3014.5014.50450
Dec 9, 202414.5014.5014.3014.5014.503,416
Dec 6, 202414.5014.5014.5014.5014.5025
Dec 5, 202414.5014.7014.5014.7014.70680
Dec 4, 202414.5014.6014.5014.6014.601,652
Dec 3, 202414.5014.7014.5014.5014.50498
Dec 2, 202414.4014.5014.4014.5014.50550
Nov 29, 202414.4014.5014.4014.4014.4064
Nov 28, 202414.4014.4014.4014.4014.4050
Nov 27, 202414.4014.4014.4014.4014.40-
Nov 26, 202414.5014.5014.4014.4014.4070
Nov 25, 202414.4014.5014.4014.5014.50383
Nov 22, 202414.4014.8014.4014.8014.802,650
Nov 21, 202414.4014.4014.4014.4014.40-
Nov 20, 202414.3014.3014.3014.3014.30-
Nov 19, 202414.3014.8014.3014.5014.501,050
Nov 18, 202414.4014.4014.4014.4014.4010
Nov 15, 202414.3014.4014.3014.3014.30949
Nov 14, 202414.3014.4014.3014.4014.4065
Nov 13, 202414.3014.3014.3014.3014.30900
Nov 12, 202414.3014.3014.3014.3014.30-
Nov 11, 202414.3014.5014.3014.3014.301,525
Nov 8, 202414.4014.7014.4014.4014.40258
Nov 7, 202414.4014.5014.4014.5014.502
Nov 6, 202414.3014.5014.3014.5014.502,110
Nov 5, 202414.5014.5014.5014.5014.50201
Nov 4, 202414.6014.6014.5014.5014.50162
Nov 1, 202414.5014.5014.5014.5014.50200
Oct 31, 202414.5014.8014.5014.8014.80222
Oct 30, 202414.4015.0014.4014.8014.802,701
Oct 29, 202414.4014.5014.4014.5014.50161
Oct 28, 202414.4014.4014.4014.4014.40-
Oct 25, 202414.4014.5014.4014.5014.50281
Oct 24, 202414.4014.5014.4014.5014.50500
Oct 23, 202414.5014.6014.5014.5014.502,575
Oct 22, 202414.9015.0014.5014.8014.807,701
Oct 21, 202414.5015.0014.5015.0015.00600
Oct 18, 202414.4014.8014.4014.8014.8011,381
Oct 17, 202414.3014.6014.3014.5014.5011,035
Oct 16, 202414.3014.5014.3014.5014.507,484
Oct 15, 202414.4014.5014.3014.5014.504,530
Oct 14, 202414.5014.5014.4014.4014.402,015
Oct 11, 202414.3014.4014.3014.4014.40309
Oct 10, 202414.4014.6014.4014.4014.4011,563
Oct 9, 202414.4014.5014.4014.5014.50408
Oct 8, 202414.4014.5014.4014.5014.50650
Oct 7, 202414.5014.6014.4014.4014.402,180
Oct 4, 202414.3014.5014.3014.5014.50186
Oct 3, 202414.5014.5014.4014.4014.405,000
Oct 2, 202414.5014.7014.5014.7014.702,200
Oct 1, 202414.6014.7014.6014.7014.702,800
Sep 30, 202415.2015.2014.6015.0015.002,797
Sep 27, 202414.4015.0014.4015.0015.002,490
Sep 26, 202414.3014.9014.3014.9014.901,653
Sep 25, 202414.3014.3014.3014.3014.30-
Sep 24, 202414.5014.5014.4014.4014.401,002
Sep 23, 202414.6014.6014.5014.5014.507,599
Sep 20, 202414.3014.3014.3014.3014.30-
Sep 19, 202414.4014.5014.4014.5014.503,390
Sep 18, 202414.6014.6014.5014.5014.50648
Sep 17, 202414.4014.5014.4014.5014.502,338
Sep 16, 202414.4014.5014.4014.5014.50100
Sep 13, 202414.3014.3014.3014.3014.301,175
Sep 12, 202414.3014.5014.3014.5014.502
Sep 11, 202414.3014.3014.3014.3014.301,137
Sep 10, 202414.3014.3014.3014.3014.30-
Sep 9, 202414.2014.5014.2014.5014.50151
Sep 6, 202414.2014.6014.2014.6014.60203
Sep 5, 202414.7014.7014.6014.7014.70151
Sep 4, 202414.2014.6014.2014.3014.3062
Sep 3, 202414.5014.7014.5014.7014.702,947
Sep 2, 202414.5014.5014.3014.3014.30800
Aug 30, 202414.1014.9014.1014.9014.901,393
Aug 29, 202414.9014.9014.1014.8014.80810
Aug 28, 202413.8014.9013.8014.8014.801,210
Aug 27, 202414.6014.6013.9014.5014.50122
Aug 26, 202414.2014.9014.2014.8014.80300
Aug 23, 202415.0015.0014.8014.8014.8015
Aug 22, 202414.1014.5013.9014.5014.5011,060
Aug 21, 202414.8014.8014.2014.4014.401,135
Aug 20, 202414.8014.8014.8014.8014.80-
Aug 19, 202414.2014.8014.2014.8014.80100
Aug 16, 202414.3015.0014.3015.0015.002,497
Aug 15, 202414.8015.0014.8015.0015.00200
Aug 14, 202414.3014.8014.3014.8014.80100
Aug 13, 202414.8014.8014.8014.8014.80100
Aug 12, 202414.6014.6014.4014.4014.40894
Aug 9, 202414.6014.6014.6014.6014.60-
Aug 8, 202415.0015.0014.8014.8014.8078
Aug 7, 202414.6014.8014.6014.8014.8073
Aug 6, 202414.6015.0014.6015.0015.002
Aug 5, 202414.7015.0014.3015.0015.001,082
Aug 2, 202414.6015.5014.6015.5015.50320
Aug 1, 202414.2015.0014.2015.0015.002,250
Jul 31, 202414.2014.7014.2014.7014.7012,500
Jul 30, 202414.2014.4014.2014.4014.401,000
Jul 29, 202414.0014.2014.0014.2014.20100
Jul 26, 202414.5014.5014.2014.2014.203,235
Jul 25, 202414.4014.6014.4014.6014.605
Jul 24, 202414.3014.5014.3014.4014.40977
Jul 23, 202414.3014.7014.3014.7014.70175
Jul 22, 202414.6014.6014.4014.6014.60137
Jul 19, 202414.1014.5014.1014.5014.501,688
Jul 18, 202414.1014.3014.1014.3014.30102
Jul 17, 202414.1014.2014.1014.2014.20755
Jul 16, 202414.0014.3014.0014.3014.3025
Jul 15, 202414.3014.3014.3014.3014.3010
Jul 12, 202414.0014.0014.0014.0014.00-
Jul 11, 202414.0014.5014.0014.4014.401,104
Jul 10, 202414.0014.3014.0014.3014.30190
Jul 9, 202414.0014.3014.0014.3014.301,075
Jul 8, 202413.8014.4013.8014.3014.3020
Jul 5, 202413.8014.3013.8014.3014.30148
Jul 4, 202413.7014.2013.7014.2014.20105
Jul 3, 202414.2014.2013.8014.2014.20555
Jul 2, 202414.5014.5013.7014.3014.30980
Jul 1, 202414.6014.6014.6014.6014.6055
Jun 28, 202414.5014.6014.5014.6014.6040
Jun 27, 202414.6014.7014.6014.6014.603,586
Jun 26, 202414.6014.7014.6014.6014.605,527
Jun 25, 202414.5014.7014.5014.7014.70550
Jun 24, 202414.5014.6014.5014.5014.50500
Jun 21, 202414.6014.6014.5014.5014.505,684
Jun 20, 202414.6014.7014.5014.6014.602,035
Jun 19, 202414.4014.6014.4014.5014.50100
Jun 18, 202414.4014.5014.4014.5014.501
Jun 17, 202414.4014.7014.4014.5014.508,580
Jun 14, 202414.4014.7014.4014.6014.60715
Jun 13, 202414.4014.7014.4014.7014.70-
Jun 12, 202414.5014.5014.4014.5014.501,400
Jun 11, 202414.6014.7014.6014.6014.601,250
Jun 10, 202414.5014.6014.5014.6014.6021
Jun 7, 202414.5014.6014.5014.6014.6011
Jun 6, 202414.5014.7014.5014.7014.70879
Jun 5, 202414.4014.8014.4014.8014.8015,555
Jun 4, 202414.7014.7014.4014.5014.502,419
Jun 3, 202414.5014.7014.2014.6014.607,075
May 31, 202414.5014.7014.5014.7014.70100
May 30, 202414.4014.5014.4014.5014.50350
May 29, 202414.6014.6014.5014.6014.60970
May 28, 202414.5014.5014.5014.5014.50380
May 27, 202414.6014.7014.6014.7014.701,315
May 24, 202414.6014.7014.5014.5014.501,550
May 23, 202414.6014.7014.6014.6014.601,900
May 22, 202414.6014.8014.6014.7014.701,568
May 21, 202415.7015.7014.5014.9014.909,267
May 20, 202415.7016.0015.7015.7015.701,205
May 17, 202415.7015.8015.7015.8015.801,000
May 16, 202415.5016.0015.5016.0016.001,295
May 15, 202415.8016.0015.6015.6015.601,650
May 14, 202415.8016.0015.8016.0016.001,617
May 13, 202415.9016.1015.8016.1016.104,798
May 10, 202416.0016.0015.9015.9015.901,326
May 9, 202415.9016.1015.9016.1016.10900
May 8, 202415.9016.0015.9016.0016.00900
May 7, 202416.0016.2015.9015.9015.901,133
May 6, 202416.1016.1016.1016.1016.1060
May 3, 202416.0016.3016.0016.0016.00295
May 2, 202416.0016.0016.0016.0016.001,000
Apr 30, 202415.5016.1015.5016.1016.10273
Apr 29, 202416.2016.3015.8015.8015.803,723
Apr 26, 202416.3016.3016.2016.2016.20230
Apr 25, 202416.4016.4016.3016.3016.302,000
Apr 24, 202416.3016.4016.3016.4016.4030

Related Tickers

S3P.SG Sapiens International Corp NV
23.40
-0.85%
 
8FB.MU Facephi Biometria SA
2.3200
0.00%
 
S3P.F Sapiens International Corporation N.V.
23.60
+2.61%
 
TXE.SG TXT e-solutions S.p.A.
30.35
-1.46%
 
OEMA.F TomTom N.V.
4.8180
+0.04%
 
9QQ.MU Asseco Business Solutions SA
18.80
0.00%
 
ESYS.L essensys plc
26.20
+2.75%
 
CKT.L Checkit plc
12.60
-13.10%
 
PSAN.DE PSI Software SE
26.40
+0.76%
 
TOM2.VI TomTom N.V.
4.7860
-2.25%