Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

American Tungsten Corp. (RK90.F)

Compare
1.0300
-0.0580
(-5.33%)
As of 8:09:33 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20251.03001.03001.03001.03001.030020
Feb 21, 20251.13201.13201.03401.08801.088020
Feb 20, 20251.08401.25001.08401.25001.2500500
Feb 19, 20251.17001.17001.07001.07001.070050
Feb 18, 20251.10201.10201.10201.10201.1020-
Feb 17, 20251.08601.08601.08601.08601.0860-
Feb 14, 20251.17401.17401.17401.17401.1740-
Feb 13, 20251.39801.43601.39801.43601.43607
Feb 12, 20251.42001.52001.42001.52001.52001,534
Feb 11, 20251.24801.52001.24801.52001.52004,900
Feb 10, 20250.86901.42800.86901.32601.32608,683
Feb 7, 20250.87900.87900.87900.87900.8790-
Feb 6, 20250.85600.85600.85600.85600.8560-
Feb 5, 20250.89100.95100.89100.92800.9280203
Feb 4, 20250.83500.89600.83500.89600.89601,000
Feb 3, 20250.76600.82700.76600.82700.82701,209
Jan 31, 20250.78800.78800.78800.78800.7880-
Jan 30, 20250.86900.92900.86900.92900.9290300
Jan 29, 20250.80200.80200.80200.80200.8020-
Jan 28, 20250.75500.81600.75500.81600.81601,861
Jan 27, 20250.72100.72100.72100.72100.7210-
Jan 23, 20250.61500.61500.61500.61500.6150-
Jan 22, 20250.61500.61500.61500.61500.6150-
Jan 21, 20250.53600.53600.53600.53600.5360-
Jan 20, 20250.50000.50000.50000.50000.5000-
Jan 17, 20250.51000.51000.51000.51000.5100-
Jan 16, 20250.52400.54600.52400.54600.5460496
Jan 15, 20250.50400.50400.50400.50400.5040-
Jan 14, 20250.47800.49400.47800.49400.49402,000
Jan 13, 20250.45100.45500.45100.45500.4550-
Jan 10, 20250.41500.41500.41500.41500.4150-
Jan 9, 20250.39500.44000.39500.44000.44002,000
Jan 8, 20250.36100.36100.36100.36100.3610-
Jan 7, 20250.35900.35900.35900.35900.3590-
Jan 6, 20250.34700.34700.34700.34700.3470-
Jan 3, 20250.35500.35500.35500.35500.3550-
Jan 2, 20250.35200.35200.35200.35200.3520-
Dec 30, 20240.32300.32300.32300.32300.3230-
Dec 27, 20240.32300.32300.31300.31300.3130-
Dec 23, 20240.35700.35700.35700.35700.3570-
Dec 20, 20240.33800.33800.30800.30800.3080-
Dec 19, 20240.35700.35700.32200.32200.3220-
Dec 18, 20240.32200.32200.32200.32200.3220-
Dec 17, 20240.32400.34000.32400.34000.34006,000
Dec 16, 20240.32150.34450.32150.34450.34451,000
Dec 13, 20240.30950.30950.30950.30950.3095-
Dec 12, 20240.31000.34000.31000.31000.310022,555
Dec 11, 20240.26450.30650.26450.30650.30655,000

Related Tickers

NATUF North American Tungsten Corporation Ltd.
0.0000
0.00%
 
O92.F Zeus North America Mining Corp.
0.1580
+10.49%
 
ZEUS.CN Zeus North America Mining Corp.
0.2700
+1.89%
 
RMES.CN Red Metal Resources Ltd.
0.0650
-18.75%
 
FTUR.V Future Fuels Inc.
0.8500
-1.16%
 
CUPR.CN SuperCopper
0.4800
+6.67%
 
GPH.V Graphite One Inc.
0.9600
-1.03%
 
SX.CN St-Georges Eco-Mining Corp.
0.0650
-7.14%
 
MMA.V Midnight Sun Mining Corp.
0.6800
+1.49%
 
VZLA.TO Vizsla Silver Corp.
2.9300
-6.09%