Munich - Delayed Quote EUR

Rock Tech Lithium Inc (RJIB.MU)

Compare
0.9480
+0.0540
+(6.04%)
At close: January 10 at 9:55:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.8910 0.9480 0.8910 0.9480 0.9480 -
Jan 9, 2025 0.9000 0.9000 0.8940 0.8940 0.8940 -
Jan 8, 2025 0.8450 0.9120 0.8450 0.8900 0.8900 -
Jan 7, 2025 0.9010 1.0280 0.8100 0.8530 0.8530 7,200
Jan 6, 2025 0.8060 0.9185 0.8060 0.9185 0.9185 3,583
Jan 3, 2025 0.7150 0.8200 0.7150 0.8200 0.8200 1,060
Jan 2, 2025 0.6850 0.7335 0.6850 0.7290 0.7290 -
Dec 30, 2024 0.6710 0.6940 0.6670 0.6670 0.6670 715
Dec 27, 2024 0.6660 0.6835 0.6660 0.6785 0.6785 4,700
Dec 23, 2024 0.5720 0.6595 0.5720 0.6595 0.6595 -
Dec 20, 2024 0.5410 0.5830 0.5410 0.5615 0.5615 31,400
Dec 19, 2024 0.5430 0.5430 0.5320 0.5390 0.5390 -
Dec 18, 2024 0.5560 0.5560 0.5420 0.5420 0.5420 -
Dec 17, 2024 0.5510 0.5775 0.5510 0.5620 0.5620 -
Dec 16, 2024 0.6010 0.6010 0.5395 0.5640 0.5640 -
Dec 13, 2024 0.6490 0.6490 0.6205 0.6205 0.6205 -
Dec 12, 2024 0.6590 0.6730 0.6300 0.6730 0.6730 -
Dec 11, 2024 0.6810 0.6810 0.6665 0.6665 0.6665 -
Dec 10, 2024 0.6730 0.6910 0.6730 0.6885 0.6885 -
Dec 9, 2024 0.6710 0.6900 0.6710 0.6900 0.6900 -
Dec 6, 2024 0.6820 0.7000 0.6780 0.6780 0.6780 13,050
Dec 5, 2024 0.7060 0.7060 0.6875 0.6880 0.6880 400
Dec 4, 2024 0.7010 0.7180 0.6875 0.6875 0.6875 1,650
Dec 3, 2024 0.7090 0.7435 0.6975 0.6975 0.6975 -
Dec 2, 2024 0.6860 0.7310 0.6860 0.7310 0.7310 -
Nov 29, 2024 0.6710 0.6870 0.6710 0.6865 0.6865 -
Nov 28, 2024 0.6800 0.6800 0.6725 0.6795 0.6795 -
Nov 27, 2024 0.6920 0.6920 0.6795 0.6855 0.6855 500
Nov 26, 2024 0.6870 0.6975 0.6870 0.6975 0.6975 -
Nov 25, 2024 0.7010 0.7055 0.7010 0.7015 0.7015 -
Nov 22, 2024 0.7110 0.7390 0.7100 0.7130 0.7130 3,400
Nov 21, 2024 0.7550 0.7550 0.7240 0.7355 0.7355 350
Nov 20, 2024 0.7280 0.7565 0.7280 0.7565 0.7565 -
Nov 19, 2024 0.7200 0.7200 0.7120 0.7185 0.7185 -
Nov 18, 2024 0.7270 0.7530 0.7270 0.7380 0.7380 4,000
Nov 15, 2024 0.7360 0.7415 0.7345 0.7415 0.7415 -
Nov 14, 2024 0.7500 0.7610 0.7405 0.7405 0.7405 -
Nov 13, 2024 0.7610 0.7645 0.7455 0.7645 0.7645 -
Nov 12, 2024 0.7600 0.7875 0.7510 0.7875 0.7875 50
Nov 11, 2024 0.8200 0.8200 0.7645 0.7645 0.7645 800
Nov 8, 2024 0.7870 0.8125 0.7870 0.8125 0.8125 -
Nov 7, 2024 0.8080 0.8080 0.7790 0.7790 0.7790 -
Nov 6, 2024 0.8020 0.8065 0.7925 0.7925 0.7925 -
Nov 5, 2024 0.8020 0.8175 0.8020 0.8105 0.8105 -
Nov 4, 2024 0.8030 0.8115 0.8030 0.8085 0.8085 -
Nov 1, 2024 0.8050 0.8380 0.8050 0.8235 0.8235 -
Oct 31, 2024 0.8270 0.8270 0.8150 0.8150 0.8150 -
Oct 30, 2024 0.8260 0.8355 0.8260 0.8355 0.8355 819
Oct 29, 2024 0.8310 0.8360 0.8310 0.8355 0.8355 -
Oct 28, 2024 0.8410 0.8425 0.8410 0.8425 0.8425 -
Oct 25, 2024 0.8570 0.8580 0.8555 0.8555 0.8555 -
Oct 24, 2024 0.8250 0.8505 0.8250 0.8505 0.8505 -
Oct 23, 2024 0.8500 0.8500 0.8335 0.8335 0.8335 -
Oct 22, 2024 0.8520 0.8575 0.8505 0.8575 0.8575 -
Oct 21, 2024 0.8310 0.8800 0.8310 0.8800 0.8800 270
Oct 18, 2024 0.8400 0.8445 0.8335 0.8335 0.8335 -
Oct 17, 2024 0.8310 0.8665 0.8310 0.8565 0.8565 -
Oct 16, 2024 0.8710 0.8750 0.8400 0.8400 0.8400 -
Oct 15, 2024 0.8770 0.8910 0.8770 0.8790 0.8790 3,000
Oct 14, 2024 0.8660 0.8840 0.8660 0.8840 0.8840 -
Oct 11, 2024 0.8480 0.8870 0.8480 0.8740 0.8740 1,000
Oct 10, 2024 0.8110 0.8635 0.8110 0.8635 0.8635 1,346
Oct 9, 2024 0.8125 0.8490 0.8125 0.8490 0.8490 1,500
Oct 8, 2024 0.8020 0.8290 0.8020 0.8190 0.8190 -
Oct 7, 2024 0.8020 0.8335 0.8020 0.8255 0.8255 3,500
Oct 4, 2024 0.8020 0.8085 0.8020 0.8075 0.8075 -
Oct 3, 2024 0.8010 0.8050 0.7990 0.7990 0.7990 -
Oct 2, 2024 0.7750 0.7945 0.7750 0.7945 0.7945 -
Oct 1, 2024 0.7940 0.8045 0.7890 0.7890 0.7890 -
Sep 30, 2024 0.7910 0.7980 0.7910 0.7965 0.7965 600
Sep 27, 2024 0.7910 0.8090 0.7910 0.8050 0.8050 300
Sep 26, 2024 0.7640 0.7845 0.7640 0.7845 0.7845 -
Sep 25, 2024 0.7710 0.7790 0.7710 0.7790 0.7790 -
Sep 24, 2024 0.7700 0.7980 0.7700 0.7795 0.7795 -
Sep 23, 2024 0.7660 0.7800 0.7660 0.7800 0.7800 -
Sep 20, 2024 0.7550 0.7795 0.7550 0.7795 0.7795 -
Sep 19, 2024 0.7620 0.7860 0.7620 0.7685 0.7685 -
Sep 18, 2024 0.7660 0.7805 0.7660 0.7805 0.7805 -
Sep 17, 2024 0.7490 0.7795 0.7490 0.7710 0.7710 -
Sep 16, 2024 0.7710 0.7970 0.7510 0.7510 0.7510 10
Sep 13, 2024 0.7010 0.8030 0.7010 0.7800 0.7800 500
Sep 12, 2024 0.7350 0.7350 0.7200 0.7200 0.7200 -
Sep 11, 2024 0.7160 0.7370 0.7160 0.7370 0.7370 -
Sep 10, 2024 0.7410 0.7410 0.7110 0.7110 0.7110 -
Sep 9, 2024 0.7700 0.7760 0.7460 0.7460 0.7460 2,000
Sep 6, 2024 0.7780 0.7780 0.7440 0.7440 0.7440 30
Sep 5, 2024 0.7960 0.7960 0.7800 0.7800 0.7800 -
Sep 4, 2024 0.7710 0.7990 0.7710 0.7820 0.7820 -
Sep 3, 2024 0.7910 0.7910 0.7490 0.7810 0.7810 32,359
Sep 2, 2024 0.8110 0.8120 0.8110 0.8120 0.8120 6,000
Aug 30, 2024 0.8120 0.8120 0.8110 0.8120 0.8120 900
Aug 29, 2024 0.8110 0.8120 0.8110 0.8110 0.8110 -
Aug 28, 2024 0.8110 0.8120 0.8110 0.8120 0.8120 -
Aug 27, 2024 0.8010 0.8030 0.8010 0.8030 0.8030 -
Aug 26, 2024 0.7650 0.7900 0.7650 0.7880 0.7880 -
Aug 23, 2024 0.7650 0.7710 0.7600 0.7600 0.7600 -
Aug 22, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Aug 21, 2024 0.8110 0.8110 0.8110 0.8110 0.8110 -
Aug 20, 2024 0.8110 0.8410 0.8110 0.8410 0.8410 2,222
Aug 19, 2024 0.8230 0.8500 0.8230 0.8500 0.8500 5,000
Aug 16, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Aug 15, 2024 0.8340 0.8340 0.8340 0.8340 0.8340 -
Aug 14, 2024 0.8210 0.8210 0.8210 0.8210 0.8210 -
Aug 13, 2024 0.8360 0.8360 0.8360 0.8360 0.8360 -
Aug 12, 2024 0.8760 0.8760 0.8760 0.8760 0.8760 -
Aug 9, 2024 0.8310 0.8310 0.8310 0.8310 0.8310 -
Aug 8, 2024 0.8110 0.8490 0.8110 0.8490 0.8490 612
Aug 7, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Aug 6, 2024 0.7570 0.7990 0.7570 0.7990 0.7990 5,000
Aug 5, 2024 0.8350 0.8350 0.7120 0.7120 0.7120 1,700
Aug 2, 2024 0.8860 0.8860 0.8860 0.8860 0.8860 -
Aug 1, 2024 0.9480 0.9480 0.9480 0.9480 0.9480 -
Jul 31, 2024 0.9460 0.9460 0.9460 0.9460 0.9460 -
Jul 30, 2024 1.0160 1.0160 1.0160 1.0160 1.0160 -
Jul 29, 2024 1.0480 1.0480 1.0020 1.0020 1.0020 5,000
Jul 26, 2024 1.0020 1.0020 1.0020 1.0020 1.0020 1,000
Jul 25, 2024 1.0220 1.0220 1.0220 1.0220 1.0220 -
Jul 24, 2024 1.0120 1.0120 1.0080 1.0080 1.0080 200
Jul 23, 2024 1.0540 1.0540 1.0540 1.0540 1.0540 -
Jul 22, 2024 1.0560 1.0560 1.0560 1.0560 1.0560 -
Jul 19, 2024 1.0620 1.0780 1.0620 1.0780 1.0780 100
Jul 18, 2024 0.9740 0.9740 0.9740 0.9740 0.9740 -
Jul 17, 2024 1.0340 1.0340 0.9800 0.9800 0.9800 222
Jul 16, 2024 1.0600 1.0600 1.0280 1.0280 1.0280 2,200
Jul 15, 2024 1.0520 1.0700 1.0520 1.0700 1.0700 21,462
Jul 12, 2024 1.1020 1.1020 1.1020 1.1020 1.1020 -
Jul 11, 2024 1.0720 1.1080 1.0720 1.1080 1.1080 126
Jul 10, 2024 1.0620 1.0620 1.0620 1.0620 1.0620 -
Jul 9, 2024 1.0820 1.0820 1.0820 1.0820 1.0820 -
Jul 8, 2024 1.1120 1.1300 1.1120 1.1300 1.1300 2,000
Jul 5, 2024 1.1120 1.1120 1.1120 1.1120 1.1120 -
Jul 4, 2024 1.0520 1.0520 1.0520 1.0520 1.0520 -
Jul 3, 2024 1.1060 1.1060 1.0760 1.0760 1.0760 500
Jul 2, 2024 1.1120 1.1540 1.1120 1.1540 1.1540 1,100
Jul 1, 2024 1.1520 1.1520 1.1520 1.1520 1.1520 -
Jun 28, 2024 1.1140 1.1140 1.0900 1.0900 1.0900 3,000
Jun 27, 2024 1.0920 1.0920 1.0920 1.0920 1.0920 -
Jun 26, 2024 1.0340 1.0340 1.0340 1.0340 1.0340 -
Jun 25, 2024 1.0820 1.0820 1.0820 1.0820 1.0820 -
Jun 24, 2024 1.0820 1.0820 1.0820 1.0820 1.0820 -
Jun 21, 2024 1.0120 1.1060 1.0120 1.1060 1.1060 66
Jun 20, 2024 1.0660 1.0660 1.0660 1.0660 1.0660 -
Jun 19, 2024 1.0040 1.0040 1.0040 1.0040 1.0040 -
Jun 18, 2024 1.1340 1.1340 1.1340 1.1340 1.1340 -
Jun 17, 2024 1.0340 1.0340 1.0340 1.0340 1.0340 -
Jun 14, 2024 1.1440 1.1440 0.9920 1.0000 1.0000 2,798
Jun 13, 2024 1.1620 1.1620 1.1500 1.1500 1.1500 240
Jun 12, 2024 1.1620 1.1620 1.1620 1.1620 1.1620 -
Jun 11, 2024 1.1740 1.1740 1.1740 1.1740 1.1740 -
Jun 10, 2024 1.1200 1.1620 1.1200 1.1620 1.1620 11,000
Jun 7, 2024 1.3420 1.3420 1.3420 1.3420 1.3420 -
Jun 6, 2024 1.1280 1.2680 1.1280 1.2680 1.2680 17,700
Jun 5, 2024 1.0000 1.0820 1.0000 1.0820 1.0820 2,250
Jun 4, 2024 0.9310 0.9310 0.9310 0.9310 0.9310 -
Jun 3, 2024 0.9280 0.9280 0.9280 0.9280 0.9280 -
May 31, 2024 0.8810 0.9030 0.8810 0.9030 0.9030 3,323
May 30, 2024 0.9130 0.9130 0.9130 0.9130 0.9130 -
May 29, 2024 0.8560 0.8850 0.8560 0.8850 0.8850 477
May 28, 2024 0.8530 0.8840 0.8530 0.8840 0.8840 300
May 27, 2024 0.8670 0.8670 0.8670 0.8670 0.8670 -
May 24, 2024 0.8520 0.8520 0.8520 0.8520 0.8520 -
May 23, 2024 0.8680 0.8680 0.8680 0.8680 0.8680 -
May 22, 2024 0.8710 0.8710 0.8710 0.8710 0.8710 -
May 21, 2024 0.8960 0.8960 0.8960 0.8960 0.8960 -
May 20, 2024 0.8640 0.8640 0.8640 0.8640 0.8640 -
May 17, 2024 0.8760 0.8760 0.8760 0.8760 0.8760 -
May 16, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 15, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
May 14, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
May 13, 2024 0.7930 0.7930 0.7930 0.7930 0.7930 -
May 10, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 7,900
May 9, 2024 0.7640 0.7640 0.7640 0.7640 0.7640 -
May 8, 2024 0.7810 0.7810 0.7810 0.7810 0.7810 -
May 7, 2024 0.7610 0.7790 0.6540 0.7460 0.7460 8,016
May 6, 2024 0.9010 0.9010 0.9010 0.9010 0.9010 -
May 3, 2024 0.8610 0.9190 0.8610 0.9190 0.9190 9,850
May 2, 2024 0.8240 0.8240 0.8240 0.8240 0.8240 -
Apr 30, 2024 0.8370 0.8370 0.8370 0.8370 0.8370 -
Apr 29, 2024 0.7970 0.7970 0.7970 0.7970 0.7970 -
Apr 26, 2024 0.7690 0.7690 0.7690 0.7690 0.7690 -
Apr 25, 2024 0.7690 0.7690 0.7690 0.7690 0.7690 -
Apr 24, 2024 0.7710 0.7710 0.7710 0.7710 0.7710 -
Apr 23, 2024 0.7510 0.7510 0.7510 0.7510 0.7510 -
Apr 22, 2024 0.7510 0.7510 0.7510 0.7510 0.7510 -
Apr 19, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Apr 18, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Apr 17, 2024 0.7740 0.7740 0.7740 0.7740 0.7740 -
Apr 16, 2024 0.7710 0.7710 0.7710 0.7710 0.7710 -
Apr 15, 2024 0.7660 0.7660 0.7660 0.7660 0.7660 -
Apr 12, 2024 0.7680 0.7680 0.7680 0.7680 0.7680 -
Apr 11, 2024 0.7710 0.7710 0.7710 0.7710 0.7710 -
Apr 10, 2024 0.7610 0.7610 0.7610 0.7610 0.7610 -
Apr 9, 2024 0.7710 0.7710 0.7710 0.7710 0.7710 -
Apr 8, 2024 0.7700 0.7700 0.7700 0.7700 0.7700 -
Apr 5, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Apr 4, 2024 0.7920 0.8010 0.7920 0.8010 0.8010 1,000
Apr 3, 2024 0.7910 0.7910 0.7910 0.7910 0.7910 -
Apr 2, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Mar 28, 2024 0.8210 0.8210 0.8210 0.8210 0.8210 -
Mar 27, 2024 0.7990 0.7990 0.7960 0.7960 0.7960 2,000
Mar 26, 2024 0.8010 0.8010 0.8010 0.8010 0.8010 -
Mar 25, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Mar 22, 2024 0.8160 0.8160 0.8160 0.8160 0.8160 -
Mar 21, 2024 0.8010 0.8010 0.8010 0.8010 0.8010 -
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Mar 19, 2024 0.8310 0.8310 0.8310 0.8310 0.8310 -
Mar 18, 2024 0.8420 0.8420 0.8420 0.8420 0.8420 -
Mar 15, 2024 0.8410 0.8410 0.8410 0.8410 0.8410 -
Mar 14, 2024 0.8510 0.8510 0.8510 0.8510 0.8510 -
Mar 13, 2024 0.8420 0.8420 0.8420 0.8420 0.8420 -
Mar 12, 2024 0.8560 0.8560 0.8560 0.8560 0.8560 -
Mar 11, 2024 0.8510 0.8510 0.8510 0.8510 0.8510 -
Mar 8, 2024 0.8510 0.8510 0.8510 0.8510 0.8510 -
Mar 7, 2024 0.8320 0.8320 0.8320 0.8320 0.8320 -
Mar 6, 2024 0.7650 0.7810 0.7650 0.7810 0.7810 500
Mar 5, 2024 0.7730 0.7730 0.7730 0.7730 0.7730 -
Mar 4, 2024 0.7710 0.7710 0.7710 0.7710 0.7710 -
Mar 1, 2024 0.7790 0.7790 0.7790 0.7790 0.7790 -
Feb 29, 2024 0.7560 0.7560 0.7560 0.7560 0.7560 -
Feb 28, 2024 0.7690 0.7690 0.7690 0.7690 0.7690 -
Feb 27, 2024 0.7330 0.7330 0.7330 0.7330 0.7330 -
Feb 26, 2024 0.7640 0.7640 0.7600 0.7600 0.7600 1,000
Feb 23, 2024 0.7660 0.7660 0.7660 0.7660 0.7660 -
Feb 22, 2024 0.7710 0.7710 0.7710 0.7710 0.7710 -
Feb 21, 2024 0.7930 0.7930 0.7930 0.7930 0.7930 -
Feb 20, 2024 0.8070 0.8070 0.7810 0.7810 0.7810 50
Feb 19, 2024 0.7890 0.7890 0.7890 0.7890 0.7890 -
Feb 16, 2024 0.7810 0.7810 0.7810 0.7810 0.7810 -
Feb 15, 2024 0.7860 0.7860 0.7860 0.7860 0.7860 -
Feb 14, 2024 0.7910 0.7910 0.7910 0.7910 0.7910 -
Feb 13, 2024 0.8110 0.8110 0.8110 0.8110 0.8110 -
Feb 12, 2024 0.8300 0.8790 0.8290 0.8790 0.8790 8,500
Feb 9, 2024 0.7260 0.8040 0.7260 0.8040 0.8040 4,100
Feb 8, 2024 0.6960 0.6960 0.6960 0.6960 0.6960 -
Feb 7, 2024 0.6820 0.7080 0.6820 0.7080 0.7080 700
Feb 6, 2024 0.6700 0.7220 0.6700 0.7220 0.7220 4,000
Feb 5, 2024 0.7410 0.7540 0.6510 0.6510 0.6510 3,500
Feb 2, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 1, 2024 0.7630 0.7890 0.7630 0.7890 0.7890 1,000
Jan 31, 2024 0.7840 0.7840 0.7840 0.7840 0.7840 -
Jan 30, 2024 0.7610 0.7610 0.7610 0.7610 0.7610 -
Jan 29, 2024 0.7740 0.7740 0.7740 0.7740 0.7740 -
Jan 26, 2024 0.7540 0.7940 0.7540 0.7940 0.7940 1,200
Jan 25, 2024 0.7520 0.7520 0.7520 0.7520 0.7520 -
Jan 24, 2024 0.7810 0.8010 0.7610 0.7610 0.7610 1,601
Jan 23, 2024 0.7610 0.8130 0.7610 0.8130 0.8130 1,232
Jan 22, 2024 0.7830 0.7860 0.7830 0.7860 0.7860 2,000
Jan 19, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Jan 18, 2024 0.7940 0.7940 0.7940 0.7940 0.7940 -
Jan 17, 2024 0.7720 0.7720 0.7380 0.7380 0.7380 1,101
Jan 16, 2024 0.8470 0.8470 0.8470 0.8470 0.8470 -
Jan 15, 2024 0.8410 0.8410 0.8410 0.8410 0.8410 -
Jan 12, 2024 0.8410 0.8410 0.8410 0.8410 0.8410 -
Jan 11, 2024 0.9000 0.9000 0.8990 0.8990 0.8990 1,200
Jan 10, 2024 0.9560 0.9560 0.9360 0.9360 0.9360 737