Munich - Delayed Quote EUR

Rock Tech Lithium Inc (RJIB.MU)

0.6340
-0.0120
(-1.86%)
At close: April 24 at 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.00000.00000.00000.63400.6340-
Apr 23, 20250.66800.66800.64600.64600.6460-
Apr 22, 20250.65200.67300.64900.67300.6730-
Apr 17, 20250.66800.68200.66500.66500.6650-
Apr 16, 20250.68000.68000.65900.65900.6590-
Apr 15, 20250.65400.68600.65400.68600.6860-
Apr 14, 20250.70000.70000.66900.66900.6690-
Apr 11, 20250.65400.68900.65400.68900.6890-
Apr 10, 20250.70200.70200.67200.67200.6720-
Apr 9, 20250.68000.70600.68000.70600.7060-
Apr 8, 20250.68800.69800.68600.68600.6860-
Apr 7, 20250.67200.68800.67200.67800.6780400
Apr 4, 20250.74800.74800.74800.74800.7480-
Apr 3, 20250.71200.74800.71200.74800.7480-
Apr 2, 20250.71100.71600.71100.71600.7160-
Apr 1, 20250.71300.71600.71300.71600.7160-
Mar 31, 20250.74100.74100.72150.72150.7215-
Mar 28, 20250.73300.73750.73300.73750.7375-
Mar 27, 20250.76300.76300.73200.74750.74754,100
Mar 26, 20250.78900.84900.76750.76750.76751,495
Mar 25, 20250.65000.77500.65000.77500.7750-
Mar 24, 20250.66000.67000.65500.65500.65501,000
Mar 21, 20250.64500.65450.64500.65450.6545-
Mar 20, 20250.64400.65750.64400.65000.6500-
Mar 19, 20250.65700.65800.64650.64650.6465-
Mar 18, 20250.68100.68100.66000.67250.6725-
Mar 17, 20250.67100.68550.67100.68550.6855-
Mar 14, 20250.65300.68600.65300.68600.6860-
Mar 13, 20250.66300.68000.66300.68000.6800-
Mar 12, 20250.67100.67500.66950.67500.6750-
Mar 11, 20250.69600.69600.68500.68500.6850-
Mar 10, 20250.70200.73450.70200.73450.7345-
Mar 7, 20250.66900.66900.66900.66900.6690-
Mar 6, 20250.66900.68300.66900.66900.66901,000
Mar 5, 20250.65600.68150.65600.67900.6790-
Mar 4, 20250.67100.70400.66100.66100.6610-
Mar 3, 20250.67200.69000.67200.68050.6805-
Feb 28, 20250.69400.71000.68350.68350.6835250
Feb 27, 20250.69300.71350.69300.70700.7070-
Feb 26, 20250.71300.71300.69600.70150.70156,500
Feb 25, 20250.76800.76800.72450.72450.7245-
Feb 24, 20250.75200.75200.74100.74100.7410-
Feb 21, 20250.69300.69300.69300.69300.6930-
Feb 20, 20250.69300.69300.69300.69300.6930-
Feb 19, 20250.70600.70950.70600.70600.7060-
Feb 18, 20250.69100.70900.69100.70450.7045-
Feb 17, 20250.71300.71300.71050.71200.7120-
Feb 14, 20250.71400.72600.71400.72000.7200200
Feb 13, 20250.73200.73450.71650.71650.7165-
Feb 12, 20250.75100.75550.73250.73250.7325-
Feb 11, 20250.77800.77800.76350.76400.7640-
Feb 10, 20250.78000.78000.77050.77050.7705770
Feb 7, 20250.77700.77700.77150.77150.7715-
Feb 6, 20250.77000.78300.76750.78300.7830-
Feb 5, 20250.75200.78600.75200.78600.7860-
Feb 4, 20250.74400.75800.74400.75800.7580-
Feb 3, 20250.72900.76600.72900.75800.7580450
Jan 31, 20250.72300.74350.72300.74350.7435-
Jan 30, 20250.73000.74050.73000.73700.73701,650
Jan 29, 20250.73100.74350.73100.74350.7435-
Jan 28, 20250.73200.74650.73200.73450.7345-
Jan 27, 20250.77600.77600.75000.75200.7520-
Jan 24, 20250.75400.79500.75400.79250.792534,113
Jan 23, 20250.78500.78500.75500.76300.7630-
Jan 22, 20250.66200.79100.66200.79100.7910100
Jan 21, 20250.81000.81900.75600.75600.756011,975
Jan 20, 20250.77150.83900.77150.82550.825510,418
Jan 17, 20250.84000.84000.74500.74500.7450240
Jan 16, 20250.87000.87500.83300.83300.8330500
Jan 15, 20250.88250.88250.88250.88250.8825-
Jan 14, 20250.89000.91100.87600.88250.8825945
Jan 13, 20250.95700.95700.88850.88850.88851,150
Jan 10, 20250.89100.94800.89100.94800.9480-
Jan 9, 20250.90000.90000.89400.89400.8940-
Jan 8, 20250.84500.91200.84500.89000.8900-
Jan 7, 20250.90101.02800.81000.85300.85307,200
Jan 6, 20250.80600.91850.80600.91850.91853,583
Jan 3, 20250.71500.82000.71500.82000.82001,060
Jan 2, 20250.68500.73350.68500.72900.7290-
Dec 30, 20240.67100.69400.66700.66700.6670715
Dec 27, 20240.66600.68350.66600.67850.67854,700
Dec 23, 20240.57200.65950.57200.65950.6595-
Dec 20, 20240.54100.58300.54100.56150.561531,400
Dec 19, 20240.54300.54300.53200.53900.5390-
Dec 18, 20240.55600.55600.54200.54200.5420-
Dec 17, 20240.55100.57750.55100.56200.5620-
Dec 16, 20240.60100.60100.53950.56400.5640-
Dec 13, 20240.64900.64900.62050.62050.6205-
Dec 12, 20240.65900.67300.63000.67300.6730-
Dec 11, 20240.68100.68100.66650.66650.6665-
Dec 10, 20240.67300.69100.67300.68850.6885-
Dec 9, 20240.67100.69000.67100.69000.6900-
Dec 6, 20240.68200.70000.67800.67800.678013,050
Dec 5, 20240.70600.70600.68750.68800.6880400
Dec 4, 20240.70100.71800.68750.68750.68751,650
Dec 3, 20240.70900.74350.69750.69750.6975-
Dec 2, 20240.68600.73100.68600.73100.7310-
Nov 29, 20240.67100.68700.67100.68650.6865-
Nov 28, 20240.68000.68000.67250.67950.6795-
Nov 27, 20240.69200.69200.67950.68550.6855500
Nov 26, 20240.68700.69750.68700.69750.6975-
Nov 25, 20240.70100.70550.70100.70150.7015-
Nov 22, 20240.71100.73900.71000.71300.71303,400
Nov 21, 20240.75500.75500.72400.73550.7355350
Nov 20, 20240.72800.75650.72800.75650.7565-
Nov 19, 20240.72000.72000.71200.71850.7185-
Nov 18, 20240.72700.75300.72700.73800.73804,000
Nov 15, 20240.73600.74150.73450.74150.7415-
Nov 14, 20240.75000.76100.74050.74050.7405-
Nov 13, 20240.76100.76450.74550.76450.7645-
Nov 12, 20240.76000.78750.75100.78750.787550
Nov 11, 20240.82000.82000.76450.76450.7645800
Nov 8, 20240.78700.81250.78700.81250.8125-
Nov 7, 20240.80800.80800.77900.77900.7790-
Nov 6, 20240.80200.80650.79250.79250.7925-
Nov 5, 20240.80200.81750.80200.81050.8105-
Nov 4, 20240.80300.81150.80300.80850.8085-
Nov 1, 20240.80500.83800.80500.82350.8235-
Oct 31, 20240.82700.82700.81500.81500.8150-
Oct 30, 20240.82600.83550.82600.83550.8355819
Oct 29, 20240.83100.83600.83100.83550.8355-
Oct 28, 20240.84100.84250.84100.84250.8425-
Oct 25, 20240.85700.85800.85550.85550.8555-
Oct 24, 20240.82500.85050.82500.85050.8505-
Oct 23, 20240.85000.85000.83350.83350.8335-
Oct 22, 20240.85200.85750.85050.85750.8575-
Oct 21, 20240.83100.88000.83100.88000.8800270
Oct 18, 20240.84000.84450.83350.83350.8335-
Oct 17, 20240.83100.86650.83100.85650.8565-
Oct 16, 20240.87100.87500.84000.84000.8400-
Oct 15, 20240.87700.89100.87700.87900.87903,000
Oct 14, 20240.86600.88400.86600.88400.8840-
Oct 11, 20240.84800.88700.84800.87400.87401,000
Oct 10, 20240.81100.86350.81100.86350.86351,346
Oct 9, 20240.81250.84900.81250.84900.84901,500
Oct 8, 20240.80200.82900.80200.81900.8190-
Oct 7, 20240.80200.83350.80200.82550.82553,500
Oct 4, 20240.80200.80850.80200.80750.8075-
Oct 3, 20240.80100.80500.79900.79900.7990-
Oct 2, 20240.77500.79450.77500.79450.7945-
Oct 1, 20240.79400.80450.78900.78900.7890-
Sep 30, 20240.79100.79800.79100.79650.7965600
Sep 27, 20240.79100.80900.79100.80500.8050300
Sep 26, 20240.76400.78450.76400.78450.7845-
Sep 25, 20240.77100.77900.77100.77900.7790-
Sep 24, 20240.77000.79800.77000.77950.7795-
Sep 23, 20240.76600.78000.76600.78000.7800-
Sep 20, 20240.75500.77950.75500.77950.7795-
Sep 19, 20240.76200.78600.76200.76850.7685-
Sep 18, 20240.76600.78050.76600.78050.7805-
Sep 17, 20240.74900.77950.74900.77100.7710-
Sep 16, 20240.77100.79700.75100.75100.751010
Sep 13, 20240.70100.80300.70100.78000.7800500
Sep 12, 20240.73500.73500.72000.72000.7200-
Sep 11, 20240.71600.73700.71600.73700.7370-
Sep 10, 20240.74100.74100.71100.71100.7110-
Sep 9, 20240.77000.77600.74600.74600.74602,000
Sep 6, 20240.77800.77800.74400.74400.744030
Sep 5, 20240.79600.79600.78000.78000.7800-
Sep 4, 20240.77100.79900.77100.78200.7820-
Sep 3, 20240.79100.79100.74900.78100.781032,359
Sep 2, 20240.81100.81200.81100.81200.81206,000
Aug 30, 20240.81200.81200.81100.81200.8120900
Aug 29, 20240.81100.81200.81100.81100.8110-
Aug 28, 20240.81100.81200.81100.81200.8120-
Aug 27, 20240.80100.80300.80100.80300.8030-
Aug 26, 20240.76500.79000.76500.78800.7880-
Aug 23, 20240.76500.77100.76000.76000.7600-
Aug 22, 20240.81600.81600.81600.81600.8160-
Aug 21, 20240.81100.81100.81100.81100.8110-
Aug 20, 20240.81100.84100.81100.84100.84102,222
Aug 19, 20240.82300.85000.82300.85000.85005,000
Aug 16, 20240.81000.81000.81000.81000.8100-
Aug 15, 20240.83400.83400.83400.83400.8340-
Aug 14, 20240.82100.82100.82100.82100.8210-
Aug 13, 20240.83600.83600.83600.83600.8360-
Aug 12, 20240.87600.87600.87600.87600.8760-
Aug 9, 20240.83100.83100.83100.83100.8310-
Aug 8, 20240.81100.84900.81100.84900.8490612
Aug 7, 20240.82000.82000.82000.82000.8200-
Aug 6, 20240.75700.79900.75700.79900.79905,000
Aug 5, 20240.83500.83500.71200.71200.71201,700
Aug 2, 20240.88600.88600.88600.88600.8860-
Aug 1, 20240.94800.94800.94800.94800.9480-
Jul 31, 20240.94600.94600.94600.94600.9460-
Jul 30, 20241.01601.01601.01601.01601.0160-
Jul 29, 20241.04801.04801.00201.00201.00205,000
Jul 26, 20241.00201.00201.00201.00201.00201,000
Jul 25, 20241.02201.02201.02201.02201.0220-
Jul 24, 20241.01201.01201.00801.00801.0080200
Jul 23, 20241.05401.05401.05401.05401.0540-
Jul 22, 20241.05601.05601.05601.05601.0560-
Jul 19, 20241.06201.07801.06201.07801.0780100
Jul 18, 20240.97400.97400.97400.97400.9740-
Jul 17, 20241.03401.03400.98000.98000.9800222
Jul 16, 20241.06001.06001.02801.02801.02802,200
Jul 15, 20241.05201.07001.05201.07001.070021,462
Jul 12, 20241.10201.10201.10201.10201.1020-
Jul 11, 20241.07201.10801.07201.10801.1080126
Jul 10, 20241.06201.06201.06201.06201.0620-
Jul 9, 20241.08201.08201.08201.08201.0820-
Jul 8, 20241.11201.13001.11201.13001.13002,000
Jul 5, 20241.11201.11201.11201.11201.1120-
Jul 4, 20241.05201.05201.05201.05201.0520-
Jul 3, 20241.10601.10601.07601.07601.0760500
Jul 2, 20241.11201.15401.11201.15401.15401,100
Jul 1, 20241.15201.15201.15201.15201.1520-
Jun 28, 20241.11401.11401.09001.09001.09003,000
Jun 27, 20241.09201.09201.09201.09201.0920-
Jun 26, 20241.03401.03401.03401.03401.0340-
Jun 25, 20241.08201.08201.08201.08201.0820-
Jun 24, 20241.08201.08201.08201.08201.0820-
Jun 21, 20241.01201.10601.01201.10601.106066
Jun 20, 20241.06601.06601.06601.06601.0660-
Jun 19, 20241.00401.00401.00401.00401.0040-
Jun 18, 20241.13401.13401.13401.13401.1340-
Jun 17, 20241.03401.03401.03401.03401.0340-
Jun 14, 20241.14401.14400.99201.00001.00002,798
Jun 13, 20241.16201.16201.15001.15001.1500240
Jun 12, 20241.16201.16201.16201.16201.1620-
Jun 11, 20241.17401.17401.17401.17401.1740-
Jun 10, 20241.12001.16201.12001.16201.162011,000
Jun 7, 20241.34201.34201.34201.34201.3420-
Jun 6, 20241.12801.26801.12801.26801.268017,700
Jun 5, 20241.00001.08201.00001.08201.08202,250
Jun 4, 20240.93100.93100.93100.93100.9310-
Jun 3, 20240.92800.92800.92800.92800.9280-
May 31, 20240.88100.90300.88100.90300.90303,323
May 30, 20240.91300.91300.91300.91300.9130-
May 29, 20240.85600.88500.85600.88500.8850477
May 28, 20240.85300.88400.85300.88400.8840300
May 27, 20240.86700.86700.86700.86700.8670-
May 24, 20240.85200.85200.85200.85200.8520-
May 23, 20240.86800.86800.86800.86800.8680-
May 22, 20240.87100.87100.87100.87100.8710-
May 21, 20240.89600.89600.89600.89600.8960-
May 20, 20240.86400.86400.86400.86400.8640-
May 17, 20240.87600.87600.87600.87600.8760-
May 16, 20240.76000.76000.76000.76000.7600-
May 15, 20240.81000.81000.81000.81000.8100-
May 14, 20240.82500.82500.82500.82500.8250-
May 13, 20240.79300.79300.79300.79300.7930-
May 10, 20240.76500.76500.76500.76500.76507,900
May 9, 20240.76400.76400.76400.76400.7640-
May 8, 20240.78100.78100.78100.78100.7810-
May 7, 20240.76100.77900.65400.74600.74608,016
May 6, 20240.90100.90100.90100.90100.9010-
May 3, 20240.86100.91900.86100.91900.91909,850
May 2, 20240.82400.82400.82400.82400.8240-
Apr 30, 20240.83700.83700.83700.83700.8370-
Apr 29, 20240.79700.79700.79700.79700.7970-
Apr 26, 20240.76900.76900.76900.76900.7690-
Apr 25, 20240.76900.76900.76900.76900.7690-
Apr 24, 20240.77100.77100.77100.77100.7710-