Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Ritesh International Limited (RITESHIN.BO)

Compare
28.88
+1.37
+(4.98%)
At close: 3:23:46 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 202528.8028.8828.0428.8828.887,954
Mar 13, 202527.5027.5126.2427.5127.51939
Mar 12, 202528.8828.8826.1426.2026.202,737
Mar 11, 202530.0730.0727.2727.5127.514,052
Mar 10, 202529.5029.5028.1028.6628.66762
Mar 7, 202528.1028.1028.0528.1028.102,433
Mar 6, 202526.4326.7726.0026.7726.772,439
Mar 5, 202526.3926.3925.2525.5025.501,102
Mar 4, 202523.9026.0023.9025.1825.182,896
Mar 3, 202527.0027.7825.1425.1525.154,201
Feb 28, 202527.7527.7526.4626.4626.462,235
Feb 27, 202528.5728.5727.7527.8527.852,432
Feb 25, 202529.9830.0828.1529.1529.152,293
Feb 24, 202529.1230.5627.6928.6528.651,298
Feb 21, 202529.2529.9129.0229.1229.121,350
Feb 20, 202530.1030.1028.0128.5028.503,380
Feb 19, 202529.9329.9328.0028.9128.915,216
Feb 18, 202531.5131.5128.5128.5228.5212,451
Feb 17, 202531.3832.9129.7930.0130.0119,015
Feb 14, 202534.2434.2430.6031.3531.3545,225
Feb 13, 202529.9931.2929.9731.1331.1327,352
Feb 12, 202530.8030.8028.0928.4528.452,273
Feb 11, 202528.9928.9928.0128.0828.08240
Feb 10, 202529.2630.7428.1129.5329.531,720
Feb 7, 202530.9030.9029.8130.0130.011,162
Feb 6, 202530.9930.9929.3030.2930.29990
Feb 5, 202529.7030.1328.5229.3929.391,399
Feb 4, 202530.5030.5029.0129.8029.80990
Feb 3, 202529.1031.0029.1029.8829.8811,035
Feb 1, 202530.1930.1928.7029.5829.581,521
Jan 31, 202528.1030.2028.1029.5629.563,053
Jan 30, 202527.6530.5027.6529.0029.003,222
Jan 29, 202530.0730.0728.0129.1029.104,763
Jan 28, 202528.8729.6527.3129.4829.485,737
Jan 27, 202527.8129.2027.0028.3028.301,954
Jan 24, 202529.4029.4027.8127.8127.811,292
Jan 23, 202527.6028.9927.6028.8528.85331
Jan 22, 202528.2528.8527.8327.9427.944,958
Jan 21, 202529.3030.6929.0029.0029.002,384
Jan 20, 202528.7429.3627.4029.3029.304,626
Jan 17, 202528.1129.0427.5027.9827.983,057
Jan 16, 202529.0029.0028.2928.4228.423,230
Jan 15, 202528.4029.2128.1129.0229.025,980
Jan 14, 202529.2929.2928.0128.4128.412,868
Jan 13, 202530.2530.2829.0029.0629.065,806
Jan 10, 202531.2731.2729.5029.6429.643,025
Jan 9, 202532.4532.4529.5529.8629.867,224
Jan 8, 202530.2431.1629.1630.9630.964,708
Jan 7, 202529.9031.0028.5129.6829.682,429
Jan 6, 202530.8030.8029.6229.9029.904,558
Jan 3, 202529.5030.8929.5030.2030.206,663
Jan 2, 202530.6030.6029.3129.5029.503,128
Jan 1, 202530.7230.7230.1030.1730.17587
Dec 31, 202429.3030.7329.3030.7330.733,519
Dec 30, 202430.6130.6129.1129.2729.277,801