Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF (RITD.TO)

14.04
+0.10
+(0.72%)
At close: April 24 at 12:59:07 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202513.9413.9413.9413.9413.94-
Apr 29, 202514.0114.0114.0114.0114.01-
Apr 28, 202513.9313.9313.9313.9313.93-
Apr 25, 202514.0814.0814.0814.0814.08-
Apr 24, 202514.0414.0414.0414.0414.04200
Apr 23, 202514.3514.3514.3514.3514.35-
Apr 22, 202514.6814.6814.6814.6814.68-
Apr 21, 202514.2814.2814.2814.2814.28-
Apr 17, 202514.6214.6214.6214.6214.62-
Apr 16, 202514.1014.5014.1014.5014.50200
Apr 15, 202515.1715.1715.1715.1715.17-
Apr 14, 202515.7315.7315.7315.7315.73-
Apr 11, 202515.5715.5715.1115.1115.112,700
Apr 10, 202515.6515.8515.6515.8515.851,400
Apr 9, 202516.6716.7016.1716.1716.171,000
Apr 8, 202515.5816.3315.5816.3316.3313,500
Apr 7, 202514.8015.9014.8015.5915.59800
Apr 4, 202513.7213.7213.7213.7213.72-
Apr 3, 202513.4313.4313.4313.4313.43-
Apr 2, 202513.3813.3813.3813.3813.38-
Apr 1, 202513.5313.5313.5313.5313.53-
Mar 31, 202513.7413.7413.7413.7413.74-
Mar 28, 202513.6313.6313.6313.6313.63-
Mar 27, 202513.8413.8413.8413.8413.84-
Mar 26, 202513.5513.5513.5513.5513.55-
Mar 25, 202513.5713.5713.5713.5713.57-
Mar 24, 202513.7213.7213.7213.7213.72-
Mar 21, 202513.7013.7013.7013.7013.70-
Mar 20, 202513.7613.7613.7613.7613.76-
Mar 19, 202513.8513.8513.8513.8513.85-
Mar 18, 202513.7013.7013.7013.7013.70-
Mar 17, 202513.9913.9913.9913.9913.99-
Mar 14, 202514.0914.0914.0914.0914.09-
Mar 13, 202513.8613.8613.8613.8613.86-
Mar 12, 202513.8613.8613.8613.8613.86100
Mar 11, 202514.0014.0014.0014.0014.00-
Mar 10, 202513.5613.5613.5613.5613.56-
Mar 7, 202513.6713.6713.6713.6713.67-
Mar 6, 202513.3513.3513.3513.3513.35-
Mar 5, 202513.4913.4913.4913.4913.49-
Mar 4, 202513.6513.6513.6513.6513.65-
Mar 3, 202513.8713.8713.8713.8713.87-
Feb 28, 202513.9313.9313.9313.9313.93-
Feb 27, 202513.6913.6913.6913.6913.69-
Feb 26, 202513.8313.8313.8313.8313.83-
Feb 25, 202514.1914.1914.1914.1914.19-
Feb 24, 202514.1814.1814.1814.1814.18-
Feb 21, 202513.9913.9913.9913.9913.99-
Feb 20, 202513.9013.9013.9013.9013.90-
Feb 19, 202514.0114.0114.0114.0114.01-
Feb 18, 202514.2314.2314.2314.2314.23-
Feb 14, 202514.3014.3014.3014.3014.30-
Feb 13, 202514.5014.5014.2014.2014.20300
Feb 12, 202514.3914.3914.3914.3914.39-
Feb 11, 202514.1914.1914.1914.1914.19-
Feb 10, 202514.2814.2814.2814.2814.28-
Feb 7, 202514.1814.1814.1814.1814.18-
Feb 6, 202514.1014.1014.1014.1014.10700
Feb 5, 202514.8714.8714.8714.8714.87-
Feb 4, 202515.1515.1515.1515.1515.15-
Feb 3, 202514.7614.7614.7614.7614.76-
Jan 31, 202514.6314.6314.6314.6314.63-
Jan 30, 202514.5514.5514.5514.5514.55300
Jan 29, 202514.8014.8014.8014.8014.80-
Jan 28, 202514.8114.8114.8114.8114.81-
Jan 27, 202515.0515.0515.0515.0515.05-
Jan 24, 202515.2815.2815.2815.2815.28-
Jan 23, 202515.2715.2715.2715.2715.27-
Jan 22, 202515.0715.0715.0715.0715.07-
Jan 21, 202515.1415.1415.0615.0615.06500
Jan 20, 202515.1215.1215.1215.1215.12-
Jan 17, 202515.1215.1215.1215.1215.12-
Jan 16, 202515.0815.0815.0815.0815.08-
Jan 15, 202515.3715.3715.3715.3715.37-
Jan 14, 202515.5715.5715.5715.5715.57200
Jan 13, 202515.1815.1815.1815.1815.18-
Jan 10, 202514.6914.6914.6914.6914.69-
Jan 9, 202514.7114.7114.7114.7114.71-
Jan 8, 202514.5414.5414.5414.5414.54-
Jan 7, 202514.3514.3514.3514.3514.35-
Jan 6, 202514.2414.2414.2414.2414.24-
Jan 3, 202514.5614.5614.5614.5614.56-
Jan 2, 202514.6914.6914.6914.6914.69-
Dec 31, 202415.0215.0215.0215.0215.02-
Dec 30, 202414.7214.7214.7214.7214.72-
Dec 27, 202414.7314.7314.7314.7314.73-
Dec 24, 202414.8014.8014.8014.8014.80-
Dec 23, 202414.6314.6314.6314.6314.63-
Dec 20, 202414.9014.9014.9014.9014.905,000
Dec 19, 202414.5914.5914.5914.5914.59-
Dec 18, 202413.8114.5013.8114.5014.505,400
Dec 17, 202413.8713.8713.8713.8713.87100
Dec 16, 202413.9613.9613.9613.9613.96-
Dec 13, 202413.8113.8113.8113.8113.81-
Dec 12, 202413.6913.6913.6913.6913.69-
Dec 11, 202413.7613.7613.7613.7613.76-
Dec 10, 202413.6913.6913.6913.6913.69100
Dec 9, 202413.4413.4413.4413.4413.44-
Dec 6, 202413.1913.1913.1913.1913.19-
Dec 5, 202413.1613.1613.1613.1613.16-
Dec 4, 202413.1213.1213.1213.1213.12-
Dec 3, 202413.1613.1613.1613.1613.16-
Dec 2, 202412.9012.9012.9012.9012.90-
Nov 29, 202412.8712.8712.8712.8712.87200
Nov 28, 202413.3213.3213.3213.3213.32-
Nov 27, 202413.4113.4113.4113.4113.41-
Nov 26, 202413.1313.1313.1313.1313.13-
Nov 25, 202413.4513.4513.4513.4513.45-
Nov 22, 202413.3313.3313.3313.3313.33-
Nov 21, 202413.3313.3313.3313.3313.33100
Nov 20, 202413.4213.4213.4213.4213.42800
Nov 19, 202413.5613.5613.3013.3013.30500
Nov 18, 202413.3313.3313.3313.3313.33-
Nov 15, 202413.3513.3513.3513.3513.35-
Nov 14, 202413.3713.3713.3713.3713.37-
Nov 13, 202413.1813.1813.1713.1713.17300
Nov 12, 202413.1913.1913.1913.1913.19-
Nov 11, 202413.1613.1613.1613.1613.16-
Nov 8, 202412.9512.9512.9512.9512.95-
Nov 7, 202413.2113.2113.2113.2113.21-
Nov 6, 202413.2313.2313.2013.2013.201,100
Nov 5, 202413.0813.0813.0813.0813.08-
Nov 4, 202413.0813.0813.0813.0813.08100
Nov 1, 202413.0013.0013.0013.0013.00-
Oct 31, 202412.6912.6912.6912.6912.69-
Oct 30, 202412.6012.6712.6012.6712.671,000
Oct 29, 202412.3512.3512.3512.3512.35-
Oct 28, 202412.4812.4812.4812.4812.48-
Oct 25, 202412.2212.2212.2212.2212.22-
Oct 24, 202412.1412.1412.1412.1412.14-
Oct 23, 202412.0412.0412.0412.0412.04-
Oct 22, 202412.2212.2212.2212.2212.22-
Oct 21, 202411.8911.8911.8911.8911.89-
Oct 18, 202411.8111.8111.8111.8111.81-
Oct 17, 202411.7311.7311.7311.7311.73-
Oct 16, 202412.0612.0611.9011.9811.98400
Oct 15, 202412.3212.3212.3212.3212.32-
Oct 11, 202412.4212.4212.4212.4212.42-
Oct 10, 202412.4612.4612.4612.4612.46100
Oct 9, 202412.1312.1312.1312.1312.13-
Oct 8, 202411.9711.9711.8911.9111.914,300
Oct 7, 202412.1012.1012.1012.1012.105,400
Oct 4, 202411.7711.7711.7711.7711.77-
Oct 3, 202411.7411.7411.7411.7411.749,900
Oct 2, 202411.2311.2311.2311.2311.23-
Oct 1, 202411.1811.1811.1811.1811.18-
Sep 30, 202411.2911.2911.2911.2911.29-
Sep 27, 202411.2211.2211.2211.2211.22100
Sep 26, 202411.2611.2611.2611.2611.26-
Sep 25, 202411.2011.2011.2011.2011.20-
Sep 24, 202411.2311.2311.2311.2311.23-
Sep 23, 202411.2511.2511.2511.2511.25-
Sep 20, 202411.2411.2411.2411.2411.24-
Sep 19, 202411.3211.3211.3211.3211.32100
Sep 18, 202411.3311.3311.3311.3311.33-
Sep 17, 202411.3311.3311.3311.3311.33600
Sep 16, 202411.3311.3311.3011.3011.30700
Sep 13, 202411.6611.6611.6611.6611.66-
Sep 12, 202411.8511.8511.8511.8511.85-
Sep 11, 202412.0912.0912.0912.0912.09-
Sep 10, 202412.4512.4512.4512.4512.45-
Sep 9, 202412.5812.5812.5812.5812.58-
Sep 6, 202412.4912.4912.4912.4912.49-
Sep 5, 202412.3212.3212.3212.3212.32-
Sep 4, 202412.3512.3512.3512.3512.351,100
Sep 3, 202412.8012.9312.8012.8712.871,100
Aug 30, 202412.9712.9712.9712.9712.97-
Aug 29, 202412.8412.8412.8412.8412.84-
Aug 28, 202412.8712.8712.8512.8512.851,100
Aug 27, 202413.0413.0413.0413.0413.04-
Aug 26, 202413.1313.1313.0813.0813.08200
Aug 23, 202413.2513.2513.2513.2513.25100
Aug 22, 202413.8013.8013.8013.8013.80100
Aug 21, 202414.1614.1614.1614.1614.16-
Aug 20, 202414.1614.1614.1614.1614.16-
Aug 19, 202414.2914.2914.2914.2914.29-
Aug 16, 202414.2914.2914.2914.2914.29-
Aug 15, 202414.2114.2114.2114.2114.21200
Aug 14, 202414.4314.4314.4314.4314.43-
Aug 13, 202414.5114.5114.5114.5114.51-
Aug 12, 202414.3414.3414.3414.3414.34-
Aug 9, 202414.4314.4314.4314.4314.43-
Aug 8, 202414.5714.5714.5714.5714.57-
Aug 7, 202414.3214.3214.3214.3214.32-
Aug 6, 202415.0515.0515.0515.0515.05300
Aug 2, 202414.3514.3514.3514.3514.35-
Aug 1, 202414.1514.1514.1514.1514.15100
Jul 31, 202414.1514.1514.1514.1514.15-
Jul 30, 202414.2114.2114.2114.2114.21-
Jul 29, 202414.1214.1214.1214.1214.12-
Jul 26, 202414.2414.2414.2414.2414.24-
Jul 25, 202414.5614.5614.1814.1814.18700
Jul 24, 202414.1314.1314.1314.1314.13-
Jul 23, 202414.1814.1814.1814.1814.18-
Jul 22, 202414.5114.5114.5114.5114.51200
Jul 19, 202414.9814.9814.9814.9814.98-
Jul 18, 202414.7814.7814.7814.7814.78-
Jul 17, 202414.8814.8814.8814.8814.88-
Jul 16, 202415.0815.0815.0815.0815.08-
Jul 15, 202415.3315.3315.3315.3315.33-
Jul 12, 202415.4715.4715.4715.4715.47-
Jul 11, 202416.1716.1716.1716.1716.17-
Jul 10, 202416.2816.2816.2816.2816.28-
Jul 9, 202416.0116.0116.0116.0116.01-
Jul 8, 202416.6416.6416.6416.6416.64-
Jul 5, 202416.3016.3016.3016.3016.30700
Jul 4, 202416.4416.4416.4416.4416.44-
Jul 3, 202416.6316.6316.6316.6316.63-
Jul 2, 202416.8216.8216.8216.8216.82-
Jun 28, 202417.0917.0917.0917.0917.09-
Jun 27, 202417.5217.5217.5217.5217.52-
Jun 26, 202417.0917.0917.0917.0917.09-
Jun 25, 202416.7716.7716.7716.7716.77-
Jun 24, 202417.7117.7117.7117.7117.71-
Jun 21, 202417.4117.4117.4117.4117.41-
Jun 20, 202417.5017.5017.4817.4817.48600
Jun 19, 202417.4017.4017.4017.4017.40200
Jun 18, 202417.2017.2017.2017.2017.20-
Jun 17, 202417.0017.0017.0017.0017.00-
Jun 14, 202416.6316.7316.6316.7316.73200
Jun 13, 202416.7016.7016.7016.7016.70-
Jun 12, 202416.9116.9116.9116.9116.91-
Jun 11, 202416.5216.5216.5216.5216.52-
Jun 10, 202416.4616.4616.4616.4616.46-
Jun 7, 202415.9115.9115.9115.9115.91-
Jun 6, 202415.9115.9115.9115.9115.91-
Jun 5, 202416.1416.1416.1416.1416.14200
Jun 4, 202416.6316.6316.6316.6316.63-
Jun 3, 202416.6916.6916.6916.6916.69-
May 31, 202417.1217.1217.1217.1217.12-
May 30, 202417.3417.3417.3417.3417.34-
May 29, 202417.1817.1817.1817.1817.18800
May 28, 202416.4316.4316.4316.4316.43-
May 27, 202416.4716.4716.4716.4716.47-
May 24, 202416.4516.4516.4516.4516.45-
May 23, 202416.6016.6016.6016.6016.60400
May 22, 202416.0316.0316.0316.0316.03-
May 21, 202415.9615.9615.9615.9615.96-
May 17, 202415.8315.8315.8315.8315.83100
May 16, 202415.9215.9215.9215.9215.92-
May 15, 202415.8615.8615.8615.8615.86100
May 14, 202416.0216.0216.0216.0216.02-
May 13, 202416.0816.0816.0816.0816.08-
May 10, 202416.0016.0016.0016.0016.00-
May 9, 202416.1716.1716.1716.1716.17-
May 8, 202416.4616.4616.4616.4616.46-
May 7, 202416.1416.1416.1416.1416.14-
May 6, 202416.3316.3316.3316.3316.33-
May 3, 202416.5716.5716.5716.5716.57-
May 2, 202416.7316.7316.7316.7316.73-
May 1, 202416.8016.8016.8016.8016.80-
Apr 30, 202416.7516.7516.7516.7516.75-

Related Tickers