Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Free Realtime Quote DKK

RISMA Systems A/S (RISMA.CO)

Compare
6.50
0.00
(0.00%)
As of April 10 at 1:22:59 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20255.956.506.506.506.5018,271
Apr 9, 20256.006.006.006.006.00-
Apr 8, 20257.007.005.856.006.0011,509
Apr 7, 20256.306.706.306.706.704,818
Apr 4, 20256.557.756.256.306.3011,711
Apr 3, 20256.857.706.807.707.7012,941
Apr 2, 20257.507.507.507.507.5025
Apr 1, 20257.757.757.757.757.75645
Mar 31, 20257.807.807.807.807.8090
Mar 28, 20257.457.507.457.507.504,405
Mar 27, 20257.457.457.457.457.4525
Mar 26, 20257.207.207.207.207.201,503
Mar 25, 20257.207.207.207.207.203,000
Mar 24, 20257.207.207.207.207.20-
Mar 21, 20256.957.206.957.207.2070,725
Mar 20, 20257.457.456.807.407.402,503
Mar 19, 20257.507.507.507.507.5050
Mar 18, 20257.257.257.257.257.25-
Mar 17, 20257.107.257.107.257.253,052
Mar 14, 20257.057.057.057.057.0525
Mar 13, 20257.157.157.157.157.15-
Mar 12, 20257.157.157.157.157.15512
Mar 11, 20256.957.206.957.207.202,722
Mar 10, 20256.906.906.906.906.90-
Mar 7, 20256.756.906.756.906.902,853
Mar 6, 20256.757.006.757.007.009,069
Mar 5, 20257.007.006.756.756.75651
Mar 4, 20256.757.206.757.207.20649
Mar 3, 20257.857.857.857.857.8526
Feb 28, 20257.457.857.007.757.75684
Feb 27, 20256.808.006.808.008.007,952
Feb 26, 20256.606.606.606.606.60-
Feb 25, 20256.606.606.606.606.60566
Feb 24, 20257.207.207.207.207.20100
Feb 21, 20257.407.407.207.207.201,012
Feb 20, 20257.007.007.007.007.00150
Feb 19, 20257.357.357.357.357.35-
Feb 18, 20257.007.357.007.357.354,129
Feb 17, 20257.407.407.407.407.40152
Feb 14, 20257.507.507.407.407.4041,413
Feb 13, 20257.307.507.307.507.504,686
Feb 12, 20256.807.456.807.357.35346
Feb 11, 20257.407.407.407.407.4015
Feb 10, 20256.707.456.707.457.451,708
Feb 7, 20257.507.507.107.457.453,412
Feb 6, 20257.507.507.507.507.50140
Feb 5, 20257.607.657.307.657.652,141
Feb 4, 20256.707.606.707.607.60900
Feb 3, 20256.657.656.657.657.651,486
Jan 31, 20257.507.507.507.507.5010
Jan 30, 20257.507.507.507.507.5034
Jan 29, 20257.207.507.207.507.501,706
Jan 28, 20256.707.856.707.257.251,238
Jan 27, 20256.707.006.707.007.002,672
Jan 24, 20257.057.607.057.607.60226
Jan 23, 20256.757.906.707.557.5527,509
Jan 22, 20256.756.906.606.606.606,528
Jan 21, 20257.157.157.157.157.15-
Jan 20, 20256.607.156.607.157.15622
Jan 17, 20257.157.157.157.157.1550
Jan 16, 20256.357.706.357.707.70616
Jan 15, 20256.607.056.607.057.059,238
Jan 14, 20257.107.107.107.107.104,404
Jan 13, 20256.556.606.556.606.601,026
Jan 10, 20256.706.706.706.706.70622
Jan 9, 20256.606.606.606.606.6095
Jan 8, 20256.856.856.856.856.85165
Jan 7, 20257.807.807.807.807.80400
Jan 6, 20258.108.108.108.108.10657
Jan 3, 20258.108.106.358.108.10159
Jan 2, 20258.108.107.958.108.102,204
Dec 30, 20247.958.207.958.158.1541,594
Dec 27, 20247.857.907.407.407.405,191
Dec 23, 20246.857.956.857.857.8513,534
Dec 20, 20246.557.956.557.757.7518,787
Dec 19, 20247.457.457.457.457.4515,000
Dec 18, 20247.307.857.307.657.6511,628
Dec 17, 20246.307.256.306.956.952,596
Dec 16, 20246.907.306.907.157.1560,310
Dec 13, 20246.957.006.507.007.006,375
Dec 12, 20246.706.906.706.906.908,265
Dec 11, 20246.856.856.856.856.855,000
Dec 10, 20246.056.806.056.806.8013,388
Dec 9, 20246.706.856.006.006.007,838
Dec 6, 20246.256.706.106.706.7010,157
Dec 5, 20246.856.856.506.756.754,949
Dec 4, 20246.506.605.706.606.607,198
Dec 3, 20246.506.506.506.506.506,909
Dec 2, 20245.706.255.706.256.254,076
Nov 29, 20245.056.105.056.106.108,371
Nov 28, 20245.805.805.805.805.80-
Nov 27, 20245.155.805.155.805.807,016
Nov 26, 20245.805.805.205.705.705,716
Nov 25, 20245.105.505.105.505.505,000
Nov 22, 20245.605.604.724.724.721,008
Nov 21, 20245.605.605.605.605.60-
Nov 20, 20245.605.605.605.605.60-
Nov 19, 20245.605.605.605.605.60100
Nov 18, 20245.355.355.355.355.35-
Nov 15, 20245.355.355.355.355.35490
Nov 14, 20245.305.305.305.305.30150
Nov 13, 20245.205.205.205.205.20-
Nov 12, 20245.105.205.005.205.2010,493
Nov 11, 20245.355.355.355.355.35150
Nov 8, 20245.955.955.155.355.354,438
Nov 7, 20245.355.355.355.355.35-
Nov 6, 20244.985.354.985.355.355,450
Nov 5, 20246.056.056.056.056.057
Nov 4, 20245.706.105.706.106.104,005
Nov 1, 20245.355.755.355.755.756,942
Oct 31, 20245.655.655.655.655.6575
Oct 30, 20245.705.705.705.705.701,772
Oct 29, 20245.055.755.055.505.505,683
Oct 28, 20244.605.504.604.784.784,536
Oct 25, 20245.455.505.305.305.303,241
Oct 24, 20245.705.755.705.755.756,935
Oct 23, 20245.805.805.605.605.6012,733
Oct 22, 20245.655.655.655.655.659,973
Oct 21, 20246.206.206.006.006.001,726
Oct 18, 20246.156.155.755.755.753,648
Oct 17, 20246.206.206.206.206.20-
Oct 16, 20246.206.206.206.206.20-
Oct 15, 20245.656.205.656.206.2010,287
Oct 14, 20245.655.655.455.455.454,157
Oct 11, 20245.655.655.455.455.45257
Oct 10, 20245.455.705.455.655.655,724
Oct 9, 20246.056.056.056.056.0510
Oct 8, 20246.056.556.056.456.451,144
Oct 7, 20246.506.506.506.506.5050
Oct 4, 20246.006.105.706.106.1019,314
Oct 3, 20247.007.006.206.656.654,020
Oct 2, 20246.756.756.756.756.752,997
Oct 1, 20246.756.756.756.756.75-
Sep 30, 20246.756.756.756.756.75-
Sep 27, 20246.556.756.456.756.756,739
Sep 26, 20246.656.656.106.606.604,731
Sep 25, 20246.656.656.106.656.65830
Sep 24, 20246.706.706.406.406.402,154
Sep 23, 20246.607.106.256.706.706,981
Sep 20, 20246.657.356.657.157.158,759
Sep 19, 20247.508.056.507.707.7034,905
Sep 18, 20248.008.007.208.008.002,355
Sep 17, 20248.058.058.058.058.05-
Sep 16, 20248.408.408.058.058.05384
Sep 13, 20248.458.458.458.458.45100
Sep 12, 20248.358.358.358.358.35-
Sep 11, 20248.358.358.358.358.3551
Sep 10, 20247.258.457.258.458.45383
Sep 9, 20248.008.008.008.008.00402
Sep 6, 20248.758.758.008.008.001,501
Sep 5, 20248.258.258.258.258.25100
Sep 4, 20248.758.758.758.758.751,554
Sep 3, 20246.808.706.808.708.701,719
Sep 2, 20248.358.358.358.358.35-
Aug 30, 20247.058.357.058.358.35199
Aug 29, 20248.508.508.108.308.301,358
Aug 28, 20248.008.007.907.907.901,700
Aug 27, 20248.508.508.508.508.50-
Aug 26, 20248.508.508.508.508.50100
Aug 23, 20248.508.508.508.508.50750
Aug 22, 20248.608.608.608.608.60-
Aug 21, 20248.608.608.608.608.60-
Aug 20, 20248.608.608.608.608.6038
Aug 19, 20248.608.608.608.608.60600
Aug 16, 20247.558.707.558.708.701,500
Aug 15, 20248.608.608.608.608.60-
Aug 14, 20248.608.608.608.608.60100
Aug 13, 20249.009.009.009.009.00-
Aug 12, 20249.009.009.009.009.00-
Aug 9, 20248.509.007.609.009.003,030
Aug 8, 20248.308.308.308.308.3013
Aug 7, 20248.308.308.308.308.30-
Aug 6, 20247.958.307.958.308.30120
Aug 5, 20247.208.407.208.408.404,615
Aug 2, 20248.408.408.408.408.4049
Aug 1, 20247.858.407.058.408.409,644
Jul 31, 20247.907.957.907.957.951,064
Jul 30, 20247.957.957.957.957.951,669
Jul 29, 20248.008.007.557.957.95192
Jul 26, 20248.008.008.008.008.001,280
Jul 25, 20248.308.307.708.258.25448
Jul 24, 20248.008.007.657.657.65292
Jul 23, 20248.258.257.708.258.251,285
Jul 22, 20248.258.257.558.108.104,862
Jul 19, 20248.608.607.958.408.4010,550
Jul 18, 20248.208.208.208.208.20-
Jul 17, 20248.508.508.208.208.205,488
Jul 16, 20248.858.858.858.858.8534
Jul 15, 20248.608.858.508.858.857,626
Jul 12, 20248.958.958.358.608.60156
Jul 11, 20248.358.358.358.358.3583
Jul 10, 20248.608.608.608.608.60400
Jul 9, 20248.708.708.708.708.70250
Jul 8, 20249.409.408.658.658.65226
Jul 5, 20249.009.009.009.009.001,000
Jul 4, 20248.858.858.608.608.607,867
Jul 3, 20249.309.308.359.209.205,786
Jul 2, 20248.508.558.508.558.55783
Jul 1, 20248.558.558.558.558.5550
Jun 28, 20249.309.308.558.558.55410
Jun 27, 20248.808.808.808.808.80-
Jun 26, 20248.758.808.758.808.801,251
Jun 25, 20248.558.558.558.558.55484
Jun 24, 20248.808.808.558.558.551,050
Jun 21, 20248.558.958.558.958.953,001
Jun 20, 20249.109.109.109.109.10376
Jun 19, 20249.009.109.009.109.103,000
Jun 18, 20248.659.058.659.059.05877
Jun 17, 20248.658.658.658.658.65370
Jun 14, 20249.009.158.759.159.153,581
Jun 13, 20249.259.259.259.259.25-
Jun 12, 20249.259.259.259.259.25-
Jun 11, 20249.259.259.259.259.25-
Jun 10, 20249.259.259.009.259.2556,036
Jun 7, 20249.159.408.309.259.2521,120
Jun 6, 20249.159.158.258.258.25111
Jun 4, 20249.159.158.258.258.252,792
Jun 3, 20248.508.958.508.858.855,314
May 31, 20248.458.508.208.508.502,628
May 30, 20248.558.608.458.458.455,075
May 29, 20248.508.608.508.558.551,022
May 28, 20248.858.858.858.858.85100
May 27, 20248.858.858.858.858.855
May 24, 20248.508.858.508.858.851,511
May 23, 20248.508.508.458.508.501,493
May 22, 20248.858.858.508.858.859,127
May 21, 20249.009.009.009.009.001,111
May 17, 20249.009.009.009.009.0055,900
May 16, 20249.009.009.009.009.004,096
May 15, 20248.409.008.409.009.00247
May 14, 20248.408.408.408.408.40195
May 13, 20248.408.408.308.308.30576
May 8, 20248.508.508.508.508.50400
May 7, 20248.308.408.308.408.401,778
May 6, 20249.059.058.609.009.001,661
May 3, 20249.059.058.609.059.05966
May 2, 20248.609.058.609.059.052,016
May 1, 20249.009.008.758.758.751,000
Apr 30, 20248.759.058.759.059.0517,145
Apr 29, 20248.958.958.958.958.95816
Apr 26, 20248.809.058.759.059.05920
Apr 25, 20248.808.808.808.808.806,094
Apr 24, 20248.808.808.808.808.802,214
Apr 23, 20249.209.208.658.658.6539,736
Apr 22, 20249.009.208.559.209.202,400
Apr 19, 20248.609.158.159.159.151,929
Apr 18, 20249.209.209.209.209.20-
Apr 17, 20249.209.209.209.209.20-
Apr 16, 20249.209.209.209.209.201,000
Apr 15, 20249.259.259.209.209.2022
Apr 12, 20249.259.259.209.209.20135
Apr 11, 20248.658.658.658.658.65-