Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Russell Investments Real Assets ETF (RIRA.TO)

17.32
+0.14
+(0.81%)
At close: May 2 at 3:08:53 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202517.3217.3217.3217.3217.32100
May 1, 202517.2117.2117.2117.2117.21400
Apr 30, 202517.2017.2016.9617.0517.053,000
Apr 29, 202517.2217.2917.2017.2217.222,300
Apr 28, 202517.1517.1817.1117.1817.18500
Apr 25, 202517.1317.1317.1317.1317.13-
Apr 24, 202517.1417.1417.1417.1417.14300
Apr 23, 202517.1517.1517.0817.1117.11800
Apr 22, 2025 0.067 Dividend
Apr 22, 202516.9216.9716.9116.9716.97900
Apr 21, 202516.8316.8316.6416.6516.58700
Apr 17, 202516.9116.9816.9116.9816.911,600
Apr 16, 202516.8216.8216.8216.8216.75-
Apr 15, 202516.7916.9016.7916.8316.762,800
Apr 14, 202516.7016.7316.6316.7216.651,600
Apr 11, 202516.2516.2516.2516.2516.18-
Apr 10, 202516.5016.5016.3416.3416.27300
Apr 9, 202515.7816.7015.7716.7016.631,700
Apr 8, 202516.4216.4216.1216.1216.06900
Apr 7, 202516.4316.7116.4316.6216.5513,400
Apr 4, 202517.1917.1916.7916.7916.7215,400
Apr 3, 202517.7117.7217.5417.5417.471,200
Apr 2, 202517.9518.0517.9118.0517.9810,600
Apr 1, 202518.0318.0417.9517.9517.88900
Mar 31, 202517.9518.0017.9117.9117.842,800
Mar 28, 202517.9617.9617.8617.8917.822,300
Mar 27, 202518.0318.0317.9917.9917.92500
Mar 26, 202517.9617.9617.8917.9017.831,000
Mar 25, 202517.9517.9517.8917.8917.82400
Mar 24, 202518.0318.0317.9717.9817.911,000
Mar 21, 202518.0018.0017.9217.9217.85500
Mar 20, 2025 0.067 Dividend
Mar 20, 202518.0118.0118.0018.0017.93300
Mar 19, 202517.9817.9817.9817.9817.84-
Mar 18, 202518.0318.0318.0318.0317.89-
Mar 17, 202518.0218.0317.9818.0317.89600
Mar 14, 202517.7817.9117.7817.8417.701,100
Mar 13, 202517.6917.6917.6917.6917.55-
Mar 12, 202517.8017.8017.6817.7117.572,500
Mar 11, 202517.9017.9017.8717.8717.73900
Mar 10, 202518.0418.0417.8017.8217.6823,700
Mar 7, 202518.0218.0218.0218.0217.88100
Mar 6, 202517.9917.9917.9917.9917.85-
Mar 5, 202517.9417.9417.9317.9417.80900
Mar 4, 202518.1618.2718.0418.1518.013,900
Mar 3, 202518.2918.2918.2918.2918.15500
Feb 28, 202518.2518.2518.0918.1618.021,100
Feb 27, 202518.1918.2018.1218.1217.981,800
Feb 26, 202518.2318.2318.0418.1518.01900
Feb 25, 202518.1418.1618.1318.1317.99700
Feb 24, 202518.0718.1018.0518.0917.951,600
Feb 21, 202518.1918.1918.0018.0117.874,500
Feb 20, 2025 0.067 Dividend
Feb 20, 202518.1518.1818.1518.1818.04900
Feb 19, 202518.0918.2418.0018.2418.033,000
Feb 18, 202518.1818.2318.1618.1617.95800
Feb 14, 202518.1918.1918.1918.1917.98200
Feb 13, 202518.1818.1818.1618.1617.95400
Feb 12, 202518.1018.1618.1018.1417.931,200
Feb 11, 202518.2118.2218.1618.2017.992,700
Feb 10, 202518.2218.2318.1718.1717.962,100
Feb 7, 202518.1918.2418.1118.1617.953,900
Feb 6, 202518.1918.1918.1918.1917.98-
Feb 5, 202518.1418.2218.1218.2118.003,000
Feb 4, 202518.0918.0918.0618.0617.851,700
Feb 3, 202518.3318.4218.3018.3518.141,600
Jan 31, 202518.4518.4518.3218.3218.11600
Jan 30, 202518.2718.3618.2618.3618.153,900
Jan 29, 202518.2318.2318.1318.1317.92800
Jan 28, 202518.2118.2118.0618.1217.912,900
Jan 27, 202518.2718.2718.1918.2218.015,800
Jan 24, 202518.2618.3018.2318.2818.072,100
Jan 23, 202518.2718.2718.2118.2318.021,300
Jan 22, 2025 0.067 Dividend
Jan 22, 202518.3118.3118.2118.2118.003,000
Jan 21, 202518.5418.5618.4118.4118.133,100
Jan 20, 202518.4918.4918.3518.3518.08500
Jan 17, 202518.4018.4418.4018.4418.161,600
Jan 16, 202518.1218.2618.0918.2517.986,600
Jan 15, 202518.1618.1618.0118.0117.742,900
Jan 14, 202517.8517.8717.8017.8017.533,400
Jan 13, 202517.7217.8017.7217.8017.531,500
Jan 10, 202517.8417.8417.7817.7817.511,700
Jan 9, 202517.8617.9517.8417.8417.57500
Jan 8, 202517.9217.9217.8617.9017.634,500
Jan 7, 202517.8718.0317.4317.8617.5919,000
Jan 6, 202517.9917.9917.9917.9917.72300
Jan 3, 202517.9818.0617.9618.0617.791,300
Jan 2, 202517.9818.0317.8817.8817.613,700
Dec 31, 2024 0.064 Dividend
Dec 31, 202417.9217.9217.8017.8017.531,400
Dec 30, 202417.9217.9217.7517.7817.454,700
Dec 27, 202418.0018.0017.9317.9317.60400
Dec 24, 202417.9318.0617.9318.0617.731,400
Dec 23, 202417.8217.8217.7517.7917.461,200
Dec 20, 202417.6917.8417.6717.8317.501,300
Dec 19, 202417.5117.7817.5117.6317.301,100
Dec 18, 202418.0818.0818.0518.0517.72900
Dec 17, 202418.0418.0818.0418.0417.711,000
Dec 16, 202418.2218.2218.2218.2217.88100
Dec 13, 202418.1718.1718.0818.0817.751,700
Dec 12, 202418.2618.2718.2618.2717.93400
Dec 11, 202418.2318.2618.2318.2617.921,100
Dec 10, 202418.3818.3818.3818.3818.04-
Dec 9, 202418.4318.4318.3818.3818.04400
Dec 6, 202418.3218.3618.3118.3618.023,200
Dec 5, 202418.3018.3218.3018.3017.961,500
Dec 4, 202418.3718.3718.2118.2117.872,800
Dec 3, 202418.4018.4018.3018.3818.043,800
Dec 2, 202418.5418.5418.3718.3718.032,900
Nov 29, 202418.5918.6018.5618.5618.221,800
Nov 28, 202418.6018.6018.5318.5318.192,500
Nov 27, 202418.6118.6118.6018.6018.26800
Nov 26, 202418.5618.5618.4318.4618.1217,300
Nov 25, 202418.4918.4918.3518.3518.012,600
Nov 22, 202418.3118.3218.3018.3117.972,100
Nov 21, 202418.1118.2118.0818.2017.868,500
Nov 20, 2024 0.064 Dividend
Nov 20, 202418.1718.1718.0618.0817.753,300
Nov 19, 202418.1218.1718.0518.1617.763,500
Nov 18, 202418.1518.1718.1118.1517.751,600
Nov 15, 202418.1618.2118.0818.0917.693,000
Nov 14, 202418.0218.0718.0018.0717.671,300
Nov 13, 202418.0618.0617.9117.9517.5634,700
Nov 12, 202418.0618.0617.9117.9917.592,000
Nov 11, 202418.1918.1918.1618.1617.76900
Nov 8, 202418.2818.2818.1018.1517.7522,200
Nov 7, 202418.1218.1218.0918.0917.691,400
Nov 6, 202418.0418.0417.9118.0217.62900
Nov 5, 202418.0218.0217.9618.0017.602,900
Nov 4, 202418.0218.0318.0218.0317.63200
Nov 1, 202418.2118.2117.8917.8917.502,200
Oct 31, 202418.1118.1318.0918.1317.73900
Oct 30, 202418.2618.2618.2118.2317.83600
Oct 29, 202418.2518.2518.1618.1617.761,000
Oct 28, 202418.3518.3518.3118.3217.921,300
Oct 25, 202418.2018.3318.2018.2017.809,900
Oct 24, 202418.2618.2718.2018.2417.848,200
Oct 23, 202418.2618.2618.1718.1917.792,600
Oct 22, 2024 0.064 Dividend
Oct 22, 202418.1818.2118.1818.2117.81700
Oct 21, 202418.5018.5018.2418.2917.835,800
Oct 18, 202418.4718.4818.3918.4718.002,600
Oct 17, 202418.4218.4218.3518.3617.893,500
Oct 16, 202418.3218.3918.3018.3917.927,400
Oct 15, 202418.5218.5218.2618.2617.8028,200
Oct 11, 202418.2718.3118.2118.3117.842,600
Oct 10, 202418.2118.2118.2018.2117.751,500
Oct 9, 202418.0318.0818.0318.0817.622,400
Oct 8, 202418.1618.1618.0718.0917.6332,400
Oct 7, 202418.2318.2318.1618.1617.703,100
Oct 4, 202418.1618.1618.1418.1417.68400
Oct 3, 202418.2018.2018.2018.2017.741,200
Oct 2, 202418.1618.1618.1618.1617.70-
Oct 1, 202418.1718.1918.1718.1817.723,400
Sep 30, 202418.1918.1918.1618.1917.731,000
Sep 27, 202418.2518.2818.2018.2017.7410,900
Sep 26, 202418.0218.0218.0218.0217.562,000
Sep 25, 202418.1418.1718.0618.0617.608,100
Sep 24, 202418.1018.1018.1018.1017.64-
Sep 23, 202418.1718.1718.0818.0817.624,200
Sep 20, 2024 0.064 Dividend
Sep 20, 202418.0418.0418.0418.0417.58200
Sep 19, 202418.1018.1518.1018.1517.63600
Sep 18, 202418.1918.1918.1918.1917.67500
Sep 17, 202418.3118.3118.3018.3017.772,000
Sep 16, 202418.2618.2718.2618.2617.731,200
Sep 13, 202418.0718.1418.0718.1417.62200
Sep 12, 202417.9017.9817.8717.9617.446,300
Sep 11, 202417.6517.8217.6517.8217.31300
Sep 10, 202417.7717.7817.7317.7817.277,500
Sep 9, 202417.6817.7217.6617.7017.193,200
Sep 6, 202417.7717.8017.6117.6217.1124,200
Sep 5, 202417.8517.8517.7017.7017.1918,200
Sep 4, 202417.7417.7417.6417.6417.1311,700
Sep 3, 202417.8517.8517.6817.7117.2024,200
Aug 30, 202417.7617.7617.7617.7617.25-
Aug 29, 202417.7617.7617.7617.7617.25-
Aug 28, 202417.7917.7917.7917.7917.28100
Aug 27, 202417.8017.8017.8017.8017.29-
Aug 26, 202417.7517.7517.7517.7517.24-
Aug 23, 202417.6317.7417.6317.7417.23400
Aug 22, 202417.6817.6817.6017.6317.1220,600
Aug 21, 2024 0.064 Dividend
Aug 21, 202417.6117.6117.6117.6117.10-
Aug 20, 202417.7617.7617.6317.6317.065,700
Aug 19, 202417.7717.7817.7317.7317.1615,800
Aug 16, 202417.6817.6817.6817.6817.11100
Aug 15, 202417.6017.6017.6017.6017.03-
Aug 14, 202417.6217.6217.5817.6017.035,300
Aug 13, 202417.3817.3817.3817.3816.82-
Aug 12, 202417.3917.3917.3517.3516.791,100
Aug 9, 202417.3817.3817.3817.3816.82-
Aug 8, 202417.1817.1817.1817.1816.62-
Aug 7, 202417.3117.3917.1817.1816.628,800
Aug 6, 202417.6417.6417.6417.6417.07-
Aug 2, 202417.6317.6317.6317.6317.06-
Aug 1, 202417.8017.8017.6217.6317.0614,700
Jul 31, 202417.5817.5817.5817.5817.01-
Jul 30, 202417.5717.5717.5717.5717.00200
Jul 29, 202417.5417.5417.5417.5416.975,700
Jul 26, 202417.3417.3417.3417.3416.78-
Jul 25, 202417.4317.4717.4317.4616.898,400
Jul 24, 202417.6417.6417.6417.6417.07-
Jul 23, 202417.6317.6317.6317.6317.06-
Jul 22, 2024 0.064 Dividend
Jul 22, 202417.5617.5617.5617.5616.99-
Jul 19, 202417.6017.6017.6017.6016.97-
Jul 18, 202417.7717.7817.5117.5116.8816,100
Jul 17, 202417.6917.6917.6917.6917.0615,000
Jul 16, 202417.5717.6917.5717.6917.066,600
Jul 15, 202417.5717.6017.5717.6016.97500
Jul 12, 202417.0417.5317.0417.5316.901,600
Jul 11, 202417.1617.1617.1617.1616.54-
Jul 10, 202417.0517.0517.0517.0516.44-
Jul 9, 202417.0717.0717.0717.0716.46-
Jul 8, 202417.0217.0217.0217.0216.41100
Jul 5, 202417.0017.0017.0017.0016.391,300
Jul 4, 202417.0217.0217.0217.0216.41-
Jul 3, 202416.8916.8916.8916.8916.28-
Jul 2, 202416.6716.9016.5016.8616.2520,100
Jun 28, 202416.9316.9316.8716.8716.26500
Jun 27, 202416.8416.8416.8416.8416.24-
Jun 26, 202416.8116.8116.8116.8116.21300
Jun 25, 202416.8516.9016.8516.9016.29900
Jun 24, 202416.8316.8316.8316.8316.23-
Jun 21, 202416.8216.8316.6616.7316.135,200
Jun 20, 2024 0.064 Dividend
Jun 20, 202417.0817.0817.0817.0816.47-
Jun 19, 202416.9716.9716.9716.9716.30-
Jun 18, 202416.9316.9416.9316.9416.27600
Jun 17, 202416.8616.8616.8616.8616.191,000
Jun 14, 202417.1417.1417.1417.1416.46-
Jun 13, 202417.1717.1917.1717.1916.51500
Jun 12, 202417.1417.1417.1417.1416.46-
Jun 11, 202417.1417.1417.1417.1416.46300
Jun 10, 202417.2417.2717.0417.0416.373,400
Jun 7, 202417.3017.3017.3017.3016.62-
Jun 6, 202417.3317.3316.9317.3216.643,600
Jun 5, 202417.2817.2817.2817.2816.60100
Jun 4, 202417.2117.2917.2117.2916.61500
Jun 3, 202417.2617.2617.2617.2616.58-
May 31, 202417.1817.1817.1817.1816.50-
May 30, 202417.1817.1817.1817.1816.50-
May 29, 202417.0717.0717.0717.0716.40-
May 28, 202417.2217.2217.2217.2216.54-
May 27, 202417.1817.1817.1817.1816.50-
May 24, 202417.2517.2517.2517.2516.57200
May 23, 202417.4117.4117.4117.4116.72-
May 22, 202417.3917.3917.3917.3916.70100
May 21, 2024 0.064 Dividend
May 21, 202417.5817.5817.5717.5716.881,400
May 17, 202417.5417.5417.5417.5416.79200
May 16, 202417.5317.5317.5317.5316.78-
May 15, 202417.5317.5317.5317.5316.78-
May 14, 202417.3917.3917.3917.3916.64-
May 13, 202417.3617.3617.3617.3616.61-
May 10, 202417.3417.3617.3317.3616.61500
May 9, 202417.2717.2717.2717.2716.53300
May 8, 202417.0017.0017.0017.0016.27600
May 7, 202417.1617.1617.1617.1616.42-
May 6, 202417.1517.1517.1517.1516.41400
May 3, 202416.9516.9516.5916.5915.88400
May 2, 202416.8616.8616.8616.8616.13100

Related Tickers