BSE - Delayed Quote INR

Rir Power Electronics Limited (RIR.BO)

1,857.25
-22.30
(-1.19%)
At close: 3:42:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 20, 20251,898.301,925.001,845.001,857.251,857.2517,672
May 19, 20251,854.001,958.801,854.001,879.551,879.5520,648
May 16, 20251,936.501,971.001,861.601,886.001,886.0029,150
May 15, 20251,987.001,987.001,890.001,936.501,936.5013,530
May 14, 20252,069.952,070.001,935.101,942.551,942.5532,179
May 13, 20252,094.002,109.002,011.002,036.902,036.9022,246
May 12, 20252,020.002,020.401,963.002,020.402,020.406,192
May 9, 20251,765.151,938.001,765.151,924.201,924.2028,548
May 8, 20251,925.001,934.601,810.001,845.951,845.9512,730
May 7, 20251,735.551,915.001,732.801,886.001,886.0022,490
May 6, 20251,882.101,906.001,821.451,823.951,823.9515,970
May 5, 20252,000.002,049.951,896.001,917.301,917.3035,486
May 2, 20251,900.001,999.001,864.051,972.401,972.4023,475
Apr 30, 20251,907.052,005.001,877.901,910.501,910.50104,734
Apr 29, 20252,025.002,039.101,976.701,976.701,976.7057,377
Apr 28, 20252,160.002,177.002,080.702,080.702,080.7035,061
Apr 25, 20252,300.002,330.002,190.202,190.202,190.2048,885
Apr 24, 20252,218.002,338.802,176.202,305.452,305.4544,993
Apr 23, 20252,126.002,227.452,100.002,227.452,227.4540,940
Apr 22, 20252,205.102,220.052,094.852,121.402,121.4046,483
Apr 21, 20252,369.002,369.002,205.102,205.102,205.1040,518
Apr 17, 20252,349.002,395.002,300.052,321.152,321.1518,578
Apr 16, 20252,444.952,444.952,316.802,349.602,349.6026,480
Apr 15, 20252,488.902,488.902,392.052,401.702,401.7015,770
Apr 11, 20252,425.002,440.002,339.002,393.152,393.1510,868
Apr 9, 20252,440.002,440.002,318.402,324.552,324.558,397
Apr 8, 20252,307.002,471.152,255.002,440.402,440.4025,414
Apr 7, 20252,353.502,353.502,353.502,353.502,353.501,022
Apr 4, 20252,585.002,612.002,456.302,477.352,477.3515,128
Apr 3, 20252,511.002,610.002,429.002,585.552,585.5517,747
Apr 2, 20252,474.952,584.402,470.002,541.252,541.2534,010
Apr 1, 20252,309.002,461.502,263.002,461.352,461.3533,557
Mar 28, 20252,330.002,394.502,200.002,344.302,344.3029,636
Mar 27, 20252,200.002,320.002,155.052,284.852,284.8519,111
Mar 26, 20252,135.002,253.602,050.152,211.902,211.9022,790
Mar 25, 20252,255.852,327.702,135.052,146.302,146.3014,236
Mar 24, 20252,346.952,387.002,188.002,244.652,244.6527,306
Mar 21, 20252,270.002,347.352,207.352,301.152,301.1542,039
Mar 20, 20252,370.002,415.602,192.552,235.602,235.6052,928
Mar 19, 20252,300.602,300.602,300.602,300.602,300.606,440
Mar 18, 20252,179.902,191.052,179.002,191.052,191.055,705
Mar 17, 20252,062.802,086.752,009.252,086.752,086.757,446
Mar 13, 20251,958.001,989.351,919.001,987.401,987.4020,018
Mar 12, 20251,839.951,894.651,806.001,894.651,894.6518,032
Mar 11, 20251,718.551,804.451,632.651,804.451,804.4538,282
Mar 10, 20251,719.801,722.851,676.001,718.551,718.5514,379
Mar 7, 20251,588.951,640.851,565.101,640.851,640.859,646
Mar 6, 20251,469.501,563.251,414.451,562.751,562.7557,051
Mar 5, 20251,500.201,626.701,471.801,488.851,488.8540,574
Mar 4, 20251,562.001,615.001,549.001,549.251,549.2555,137
Mar 3, 20251,716.351,773.901,630.501,630.501,630.5013,440
Feb 28, 20251,784.951,786.501,713.151,716.301,716.3015,968
Feb 27, 20251,803.001,803.651,753.801,803.301,803.3016,661
Feb 25, 20251,601.001,717.801,601.001,717.801,717.809,370
Feb 24, 20251,720.401,730.001,634.401,636.001,636.0016,377
Feb 21, 20251,680.001,720.401,650.001,720.401,720.4032,387
Feb 20, 20251,626.801,757.951,626.801,638.501,638.5036,964
Feb 19, 20251,712.401,850.001,712.401,712.401,712.4058,720
Feb 18, 20251,815.651,835.001,802.501,802.501,802.502,867
Feb 17, 20251,950.001,950.001,897.351,897.351,897.354,412
Feb 14, 20252,055.002,089.951,997.201,997.201,997.2030,257
Feb 13, 20252,145.052,233.952,102.302,102.302,102.3018,016
Feb 12, 20252,212.002,400.002,211.852,212.902,212.9016,197
Feb 11, 20252,449.952,449.952,328.252,328.252,328.253,436
Feb 10, 20252,529.852,529.852,450.752,450.752,450.757,296
Feb 7, 20252,612.002,659.902,479.652,579.702,579.707,918
Feb 6, 20252,699.802,722.002,555.602,610.152,610.158,179
Feb 5, 20252,402.002,593.152,402.002,593.152,593.156,266
Feb 4, 20252,580.002,580.002,465.702,469.702,469.7012,575
Feb 3, 20252,650.002,650.002,595.452,595.452,595.453,634
Feb 1, 20252,785.002,785.002,601.652,732.052,732.059,318
Jan 31, 20252,799.002,799.002,690.002,738.552,738.554,064
Jan 30, 20252,819.902,829.952,704.102,743.502,743.502,781
Jan 29, 20252,707.002,847.002,668.202,808.552,808.555,456
Jan 28, 20252,857.952,858.202,724.802,724.802,724.807,386
Jan 27, 20252,900.002,994.952,868.202,868.202,868.203,404
Jan 24, 20253,146.003,146.002,999.003,019.153,019.154,274
Jan 23, 20253,013.003,153.753,013.003,153.753,153.759,485
Jan 22, 20252,950.003,060.002,866.053,003.603,003.604,501
Jan 21, 20253,127.003,199.952,985.003,015.603,015.605,368
Jan 20, 20253,016.503,150.003,016.503,126.403,126.407,999
Jan 17, 20253,026.953,026.952,882.403,001.503,001.503,231
Jan 16, 20252,964.853,029.652,877.502,970.552,970.553,599
Jan 15, 20253,049.903,049.902,907.002,966.252,966.254,122
Jan 14, 20253,030.003,162.402,945.003,059.203,059.205,636
Jan 13, 20253,255.003,255.003,058.403,087.703,087.709,296
Jan 10, 20253,073.803,250.002,979.703,219.353,219.3512,178
Jan 9, 20253,298.003,298.003,136.503,136.503,136.506,278
Jan 8, 20253,367.903,389.003,175.603,301.553,301.556,020
Jan 7, 20253,228.003,410.003,116.003,334.853,334.8512,770
Jan 6, 20253,387.003,387.003,064.853,278.803,278.8014,040
Jan 3, 20253,239.903,319.003,073.003,226.153,226.1511,927
Jan 2, 20253,095.003,169.803,093.753,169.803,169.808,330
Jan 1, 20252,864.803,018.902,771.703,018.903,018.909,962
Dec 31, 20242,738.002,875.752,735.002,875.152,875.1525,135
Dec 30, 20242,598.002,738.852,478.052,738.852,738.8519,511

Related Tickers

SPELS.BO SPEL Semiconductor Limited
128.50
-3.78%
 
GFS GlobalFoundries Inc.
39.15
+0.04%
 
MU Micron Technology, Inc.
97.87
-0.79%
 
AMD Advanced Micro Devices, Inc.
113.49
-1.09%
 
NVDA NVIDIA Corporation
133.95
-1.19%