Canadian Sec - Delayed Quote CAD

Digital Commodities Capital Corp. (RIPP.CN)

0.0750
+0.0100
+(15.38%)
At close: June 9 at 3:59:39 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 20250.07500.07500.05500.07000.07002,538,487
Jun 10, 20250.08000.08500.07000.07000.07001,272,970
Jun 9, 20250.06500.08000.06500.07500.07507,694,734
Jun 6, 20250.06000.06500.05500.06500.06503,139,478
Jun 5, 20250.04000.06500.04000.05500.05507,315,813
Jun 4, 20250.03000.05000.03000.04000.04007,799,188
Jun 3, 20250.03500.03500.03000.03000.030049,000
Jun 2, 20250.03500.03500.03000.03500.0350158,921
May 30, 20250.03500.04000.03000.04000.0400354,000
May 29, 20250.03500.03500.03500.03500.03503,060,999
May 28, 20250.03000.04000.03000.03500.03502,522,500
May 27, 20250.03000.03000.03000.03000.03002,013,433
May 26, 20250.03000.03000.02500.02500.0250756,000
May 23, 20250.03500.03500.03000.03000.03001,875,666
May 22, 20250.03500.03500.03500.03500.0350266,467
May 21, 20250.03500.03500.03000.03500.03502,176,000
May 20, 20250.04000.04000.03500.03500.0350473,230
May 16, 20250.04000.04000.03500.03500.035032,000
May 15, 20250.04000.04000.03500.03500.035028,800
May 14, 20250.04500.04500.04000.04000.0400905,568
May 13, 20250.04500.04500.04000.04500.04502,629,463
May 12, 20250.04500.05000.04500.05000.0500828,455
May 9, 20250.04500.04500.04500.04500.0450658,800
May 8, 20250.03500.05000.03500.04500.04503,794,800
May 7, 20250.03500.03500.03500.03500.0350399,000
May 6, 20250.04000.04000.03500.03500.03501,724,900
May 5, 20250.04000.04000.04000.04000.040035,500
May 2, 20250.04000.04500.03500.04000.04002,078,523
May 1, 20250.03500.03500.03500.03500.0350576,000
Apr 30, 20250.04000.04000.04000.04000.04003,039,250
Apr 29, 20250.04000.04000.03500.03500.0350743,000
Apr 28, 20250.04500.04500.03500.04000.04001,143,008
Apr 25, 20250.04500.05000.04000.04000.0400767,000
Apr 24, 20250.05000.05000.04500.05000.0500200,000
Apr 23, 20250.04500.05000.04500.05000.05001,680,500
Apr 22, 20250.04500.04500.04500.04500.04501,289,000
Apr 21, 20250.05000.05500.04500.04500.04501,939,018
Apr 17, 20250.05000.05000.04500.04500.0450459,236
Apr 16, 20250.05000.05500.04500.05000.05004,397,508
Apr 15, 20250.06000.06500.04500.04500.04504,135,615
Apr 14, 20250.04000.06500.04000.06000.06003,089,900
Apr 11, 20250.04000.04500.04000.04500.04502,834,819
Apr 10, 20250.03000.04000.03000.04000.04002,331,500
Apr 9, 20250.02500.03000.02500.03000.03002,399,800
Apr 8, 20250.03000.03000.03000.03000.0300521,300
Apr 7, 20250.03000.03500.03000.03000.0300360,933
Apr 4, 20250.03500.03500.03500.03500.0350855,714
Apr 3, 20250.03500.03500.03500.03500.0350401,000
Apr 2, 20250.04000.04000.03500.04000.0400720,000
Apr 1, 20250.04000.04000.04000.04000.0400720,750
Mar 31, 20250.04500.04500.04000.04000.0400413,300
Mar 28, 20250.04500.05000.04000.04000.0400236,000
Mar 27, 20250.06000.06000.04500.05000.05001,685,732
Mar 26, 20250.05000.05500.05000.05500.0550257,035
Mar 25, 20250.04000.06500.04000.05000.05001,312,840
Mar 24, 20250.04500.04500.03500.04000.0400580,000
Mar 21, 20250.03000.04000.03000.04000.04001,828,800
Mar 20, 20250.04500.04500.03000.03000.03002,471,000
Mar 19, 20250.04500.05000.04000.04500.0450506,000
Mar 18, 20250.04500.04500.04000.04000.040038,000
Mar 17, 20250.05000.05000.04000.04500.0450345,500

Related Tickers

LEEF.CN Leef Brands Inc.
0.2200
+2.33%
 
CL.CN Cresco Labs Inc.
0.7200
+1.41%
 
HASH.V SIMPLY SOLVENTLESS CONCENTRATES
0.1850
-11.90%
 
AVNT.TO Avant Brands Inc.
0.7700
-1.28%
 
LEEEF Leef Brands Inc.
0.1600
-5.72%
 
CRON.TO Cronos Group Inc.
2.7000
0.00%
 
AYR-A.CN Ayr Wellness Inc.
0.1550
0.00%
 
ONSS Onassis Holdings Corp.
0.0031
+3,000.00%
 
H6D.MU Haleon PLC
9.55
+0.53%
 
VRNO.NE Verano Holdings Corp.
0.6700
-6.94%