Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Income Opportunities C (RIOCX)

8.57
+0.02
+(0.23%)
At close: 8:04:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.578.578.578.578.57-
Apr 14, 20258.558.558.558.558.55-
Apr 11, 20258.508.508.508.508.50-
Apr 10, 20258.488.488.488.488.48-
Apr 9, 20258.508.508.508.508.50-
Apr 8, 20258.488.488.488.488.48-
Apr 7, 20258.498.498.498.498.49-
Apr 4, 20258.568.568.568.568.56-
Apr 3, 20258.648.648.648.648.64-
Apr 2, 20258.718.718.718.718.71-
Apr 1, 20258.698.698.698.698.69-
Mar 31, 20258.688.688.688.688.68-
Mar 28, 20258.688.688.688.688.68-
Mar 27, 20258.708.708.708.708.70-
Mar 26, 20258.728.728.728.728.72-
Mar 25, 20258.758.758.758.758.75-
Mar 24, 20258.758.758.758.758.75-
Mar 21, 20258.738.738.738.738.73-
Mar 20, 20258.748.748.748.748.74-
Mar 19, 20258.738.738.738.738.73-
Mar 18, 20258.718.718.718.718.71-
Mar 17, 20258.728.728.728.728.72-
Mar 14, 20258.718.718.718.718.71-
Mar 13, 20258.688.688.688.688.68-
Mar 12, 20258.728.728.728.728.72-
Mar 11, 20258.728.728.728.728.72-
Mar 10, 20258.738.738.738.738.73-
Mar 7, 20258.758.758.758.758.75-
Mar 6, 20258.768.768.768.768.76-
Mar 5, 20258.788.788.788.788.78-
Mar 4, 20258.778.778.778.778.77-
Mar 3, 20258.788.788.788.788.78-
Feb 28, 2025 0.04 Dividend
Feb 28, 20258.798.798.798.798.79-
Feb 27, 20258.798.798.798.798.75-
Feb 26, 20258.798.798.798.798.75-
Feb 25, 20258.788.788.788.788.74-
Feb 24, 20258.768.768.768.768.72-
Feb 21, 20258.768.768.768.768.72-
Feb 20, 20258.778.778.778.778.73-
Feb 19, 20258.778.778.778.778.73-
Feb 18, 20258.778.778.778.778.73-
Feb 14, 20258.788.788.788.788.74-
Feb 13, 20258.768.768.768.768.72-
Feb 12, 20258.758.758.758.758.71-
Feb 11, 20258.778.778.778.778.73-
Feb 10, 20258.778.778.778.778.73-
Feb 7, 20258.778.778.778.778.73-
Feb 6, 20258.798.798.798.798.75-
Feb 5, 20258.798.798.798.798.75-
Feb 4, 20258.778.778.778.778.73-
Feb 3, 20258.768.768.768.768.72-
Jan 31, 2025 0.04 Dividend
Jan 31, 20258.788.788.788.788.74-
Jan 30, 20258.788.788.788.788.71-
Jan 29, 20258.778.778.778.778.70-
Jan 28, 20258.778.778.778.778.70-
Jan 27, 20258.778.778.778.778.70-
Jan 24, 20258.778.778.778.778.70-
Jan 23, 20258.768.768.768.768.69-
Jan 22, 20258.778.778.778.778.70-
Jan 21, 20258.778.778.778.778.70-
Jan 17, 20258.758.758.758.758.68-
Jan 16, 20258.748.748.748.748.67-
Jan 15, 20258.738.738.738.738.66-
Jan 14, 20258.698.698.698.698.62-
Jan 13, 20258.678.678.678.678.60-
Jan 10, 20258.698.698.698.698.62-
Jan 8, 20258.718.718.718.718.64-
Jan 7, 20258.738.738.738.738.66-
Jan 6, 20258.748.748.748.748.67-
Jan 3, 20258.738.738.738.738.66-
Jan 2, 20258.728.728.728.728.65-
Dec 31, 2024 0.04 Dividend
Dec 31, 20248.718.718.718.718.64-
Dec 30, 20248.708.708.708.708.59-
Dec 27, 20248.708.708.708.708.59-
Dec 26, 20248.718.718.718.718.60-
Dec 24, 20248.708.708.708.708.59-
Dec 23, 20248.718.718.718.718.60-
Dec 20, 20248.718.718.718.718.60-
Dec 19, 20248.708.708.708.708.59-
Dec 18, 20248.758.758.758.758.64-
Dec 17, 20248.778.778.778.778.66-
Dec 16, 20248.798.798.798.798.68-
Dec 13, 20248.798.798.798.798.68-
Dec 12, 20248.818.818.818.818.70-
Dec 11, 20248.828.828.828.828.71-
Dec 10, 20248.828.828.828.828.71-
Dec 9, 20248.838.838.838.838.72-
Dec 6, 20248.838.838.838.838.72-
Dec 5, 20248.828.828.828.828.71-
Dec 4, 20248.828.828.828.828.71-
Dec 3, 20248.818.818.818.818.70-
Dec 2, 20248.808.808.808.808.69-
Nov 29, 2024 0.04 Dividend
Nov 29, 20248.808.808.808.808.69-
Nov 27, 20248.798.798.798.798.65-
Nov 26, 20248.798.798.798.798.65-
Nov 25, 20248.798.798.798.798.65-
Nov 22, 20248.788.788.788.788.64-
Nov 21, 20248.788.788.788.788.64-
Nov 20, 20248.778.778.778.778.63-
Nov 19, 20248.778.778.778.778.63-
Nov 18, 20248.768.768.768.768.62-
Nov 15, 20248.768.768.768.768.62-
Nov 14, 20248.788.788.788.788.64-
Nov 13, 20248.798.798.798.798.65-
Nov 12, 20248.798.798.798.798.65-
Nov 11, 20248.808.808.808.808.66-
Nov 8, 20248.808.808.808.808.66-
Nov 7, 20248.788.788.788.788.64-
Nov 6, 20248.768.768.768.768.62-
Nov 5, 20248.768.768.768.768.62-
Nov 4, 20248.768.768.768.768.62-
Nov 1, 20248.758.758.758.758.61-
Oct 31, 2024 0.03 Dividend
Oct 31, 20248.758.758.758.758.61-
Oct 30, 20248.778.778.778.778.60-
Oct 29, 20248.768.768.768.768.59-
Oct 28, 20248.778.778.778.778.60-
Oct 25, 20248.768.768.768.768.59-
Oct 24, 20248.768.768.768.768.59-
Oct 23, 20248.768.768.768.768.59-
Oct 22, 20248.788.788.788.788.61-
Oct 21, 20248.798.798.798.798.61-
Oct 18, 20248.818.818.818.818.63-
Oct 17, 20248.818.818.818.818.63-
Oct 16, 20248.828.828.828.828.64-
Oct 15, 20248.808.808.808.808.62-
Oct 14, 20248.798.798.798.798.61-
Oct 11, 20248.798.798.798.798.61-
Oct 10, 20248.798.798.798.798.61-
Oct 9, 20248.808.808.808.808.62-
Oct 8, 20248.818.818.818.818.63-
Oct 7, 20248.828.828.828.828.64-
Oct 4, 20248.848.848.848.848.66-
Oct 3, 20248.868.868.868.868.68-
Oct 2, 20248.878.878.878.878.69-
Oct 1, 20248.878.878.878.878.69-
Sep 30, 2024 0.04 Dividend
Sep 30, 20248.878.878.878.878.69-
Sep 27, 20248.888.888.888.888.67-
Sep 26, 20248.878.878.878.878.66-
Sep 25, 20248.878.878.878.878.66-
Sep 24, 20248.888.888.888.888.67-
Sep 23, 20248.888.888.888.888.67-
Sep 20, 20248.898.898.898.898.68-
Sep 19, 20248.898.898.898.898.68-
Sep 18, 20248.878.878.878.878.66-
Sep 17, 20248.878.878.878.878.66-
Sep 16, 20248.868.868.868.868.65-
Sep 13, 20248.858.858.858.858.64-
Sep 12, 20248.838.838.838.838.62-
Sep 11, 20248.838.838.838.838.62-
Sep 10, 20248.838.838.838.838.62-
Sep 9, 20248.848.848.848.848.63-
Sep 6, 20248.838.838.838.838.62-
Sep 5, 20248.838.838.838.838.62-
Sep 4, 20248.838.838.838.838.62-
Sep 3, 20248.828.828.828.828.61-
Aug 30, 2024 0.03 Dividend
Aug 30, 20248.848.848.848.848.63-
Aug 29, 20248.848.848.848.848.60-
Aug 28, 20248.838.838.838.838.59-
Aug 27, 20248.838.838.838.838.59-
Aug 26, 20248.848.848.848.848.60-
Aug 23, 20248.838.838.838.838.59-
Aug 22, 20248.818.818.818.818.57-
Aug 21, 20248.818.818.818.818.57-
Aug 20, 20248.808.808.808.808.56-
Aug 19, 20248.808.808.808.808.56-
Aug 16, 20248.788.788.788.788.54-
Aug 15, 20248.778.778.778.778.53-
Aug 14, 20248.768.768.768.768.52-
Aug 13, 20248.748.748.748.748.50-
Aug 12, 20248.738.738.738.738.49-
Aug 9, 20248.738.738.738.738.49-
Aug 8, 20248.738.738.738.738.49-
Aug 7, 20248.738.738.738.738.49-
Aug 6, 20248.718.718.718.718.47-
Aug 5, 20248.688.688.688.688.44-
Aug 2, 20248.728.728.728.728.48-
Aug 1, 20248.748.748.748.748.50-
Jul 31, 2024 0.03 Dividend
Jul 31, 20248.748.748.748.748.50-
Jul 30, 20248.728.728.728.728.45-
Jul 29, 20248.738.738.738.738.46-
Jul 26, 20248.738.738.738.738.46-
Jul 25, 20248.738.738.738.738.46-
Jul 24, 20248.738.738.738.738.46-
Jul 23, 20248.748.748.748.748.47-
Jul 22, 20248.738.738.738.738.46-
Jul 19, 20248.728.728.728.728.45-
Jul 18, 20248.738.738.738.738.46-
Jul 17, 20248.748.748.748.748.47-
Jul 16, 20248.748.748.748.748.47-
Jul 15, 20248.728.728.728.728.45-
Jul 12, 20248.728.728.728.728.45-
Jul 11, 20248.718.718.718.718.44-
Jul 10, 20248.698.698.698.698.42-
Jul 9, 20248.688.688.688.688.41-
Jul 8, 20248.688.688.688.688.41-
Jul 5, 20248.678.678.678.678.40-
Jul 3, 20248.658.658.658.658.38-
Jul 2, 20248.648.648.648.648.37-
Jul 1, 20248.648.648.648.648.37-
Jun 28, 2024 0.03 Dividend
Jun 28, 20248.658.658.658.658.38-
Jun 27, 20248.658.658.658.658.35-
Jun 26, 20248.658.658.658.658.35-
Jun 25, 20248.668.668.668.668.36-
Jun 24, 20248.658.658.658.658.35-
Jun 21, 20248.658.658.658.658.35-
Jun 20, 20248.658.658.658.658.35-
Jun 18, 20248.658.658.658.658.35-
Jun 17, 20248.638.638.638.638.33-
Jun 14, 20248.648.648.648.648.34-
Jun 13, 20248.658.658.658.658.35-
Jun 12, 20248.668.668.668.668.36-
Jun 11, 20248.628.628.628.628.32-
Jun 10, 20248.628.628.628.628.32-
Jun 7, 20248.628.628.628.628.32-
Jun 6, 20248.648.648.648.648.34-
Jun 5, 20248.648.648.648.648.34-
Jun 4, 20248.638.638.638.638.33-
Jun 3, 20248.628.628.628.628.32-
May 31, 2024 0.03 Dividend
May 31, 20248.608.608.608.608.30-
May 30, 20248.588.588.588.588.25-
May 29, 20248.588.588.588.588.25-
May 28, 20248.608.608.608.608.27-
May 24, 20248.618.618.618.618.28-
May 23, 20248.618.618.618.618.28-
May 22, 20248.628.628.628.628.29-
May 21, 20248.648.648.648.648.31-
May 20, 20248.638.638.638.638.30-
May 17, 20248.638.638.638.638.30-
May 16, 20248.648.648.648.648.31-
May 15, 20248.648.648.648.648.31-
May 14, 20248.618.618.618.618.28-
May 13, 20248.618.618.618.618.28-
May 10, 20248.618.618.618.618.28-
May 9, 20248.628.628.628.628.29-
May 8, 20248.628.628.628.628.29-
May 7, 20248.638.638.638.638.30-
May 6, 20248.638.638.638.638.30-
May 3, 20248.618.618.618.618.28-
May 2, 20248.578.578.578.578.24-
May 1, 20248.548.548.548.548.21-
Apr 30, 2024 0.03 Dividend
Apr 30, 20248.548.548.548.548.21-
Apr 29, 20248.558.558.558.558.19-
Apr 26, 20248.548.548.548.548.18-
Apr 25, 20248.528.528.528.528.16-
Apr 24, 20248.548.548.548.548.18-
Apr 23, 20248.558.558.558.558.19-
Apr 22, 20248.528.528.528.528.16-
Apr 19, 20248.498.498.498.498.13-
Apr 18, 20248.498.498.498.498.13-
Apr 17, 20248.498.498.498.498.13-
Apr 16, 20248.498.498.498.498.13-

Related Tickers