FTSE Index - Delayed Quote USD

FTSE Russia IOB Index (RIOB.FGI)

567.61

+4.88

+(0.87%)

At close: May 2 at 4:50:00 PM GMT+1

Key Events

Loading Chart for RIOB.FGI

Previous Close 562.73
Open 562.74
Volume 0
Day's Range 562.74 - 569.06
52 Week Range 562.74 - 569.06
Avg. Volume --

109080.KQ Opticis Company Limited

8,410.00

-3.33%

^SPLAC S&P LAC 40 (US)

2,522.93

-0.02%

9882.T Yellow Hat Ltd.

1,359.00

+0.37%

3141.TWO Ultra Chip, Inc.

59.20

+1.37%

1622.HK REDCO GROUP

0.100

-1.96%

AW01.FGI FTSE All World Index

560.11

+1.67%

RESURS.ST Resurs Holding AB (publ)

23.55

-1.46%

WIRUS.FGI FTSE Russia Index

0.0100

0.00%

^SPMILA S&P MILA 40 Index

608.18

+0.08%

ASEAN40.FGI FTSE/ASEAN 40 Index

11,189.32

+1.45%

IFII.JK PT Indonesia Fibreboard Industry Tbk

264.00

+0.76%

KFAST-B.ST K-Fast Holding AB (publ)

12.51

-0.03%

DAB.CO Danske Andelskassers Bank A/S

13.90

-1.12%

^BUX.BD Budapest Stock Index

92,196.43

-0.74%

PSI20.LS PSI

6,965.57

-0.38%

^SPG100 S&P GLOBAL 100 (C)

3,969.96

+1.19%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%