OPR - Delayed Quote USD
RIO Jun 2025 52.500 call (RIO250620C00052500)
10.45
0.00
(0.00%)
As of May 16 at 2:53:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
| Apr 30, 2025 | 7.53 | 7.90 | 7.53 | 7.90 | 7.90 | 67 |
| Apr 22, 2025 | 8.28 | 8.40 | 8.20 | 8.23 | 8.23 | 284 |
| Apr 9, 2025 | 4.30 | 5.65 | 4.30 | 5.65 | 5.65 | 9 |
| Apr 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 13 |
| Mar 6, 2025 | 10.60 | 11.10 | 10.60 | 11.10 | 11.10 | 1,020 |
| Jan 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3 |
| Dec 26, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3 |
| Nov 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |