OPR - Delayed Quote USD
RIO Jun 2025 50.000 call (RIO250620C00050000)
10.20
0.00
(0.00%)
As of April 30 at 2:07:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6 |
| Apr 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 50 |
| Mar 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2,040 |
| Feb 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
| Jan 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Jan 24, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 2 |
| Jan 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2 |
| Jan 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| Jan 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1 |
| Jan 2, 2025 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | 54 |
| Dec 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
| Dec 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2 |
| Dec 18, 2024 | 11.80 | 11.80 | 11.00 | 11.00 | 11.00 | 3 |
| Nov 15, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1 |
| Nov 14, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1 |
| Nov 12, 2024 | 12.50 | 12.50 | 12.19 | 12.19 | 12.19 | 2 |
| Nov 11, 2024 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 53 |
| Oct 8, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2 |
| Aug 28, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2 |
| Aug 7, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Jul 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |