Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Realio Network USD (RIO-USD)

0.182102
-0.002545
(-1.38%)
As of 5:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.1820690.1840190.1816150.1821020.1821021,936,976
Apr 16, 20250.1949470.1989550.1800150.1846620.1846623,399,257
Apr 15, 20250.2024190.2263990.1942100.1949470.1949474,320,726
Apr 14, 20250.1722410.2102680.1719080.2024200.2024205,024,902
Apr 13, 20250.1850560.1925200.1708170.1722450.1722453,140,834
Apr 12, 20250.1674400.1873630.1645920.1850560.1850562,746,302
Apr 11, 20250.1541690.1733820.1506150.1674400.1674402,627,408
Apr 10, 20250.1740730.1776720.1478950.1541690.1541694,184,502
Apr 9, 20250.1399040.1795820.1293190.1740590.1740595,927,053
Apr 8, 20250.1601020.1663990.1372170.1399040.1399043,480,216
Apr 7, 20250.1448730.1683750.1269140.1601020.1601026,488,773
Apr 6, 20250.1806960.1845840.1406010.1448740.1448744,119,334
Apr 5, 20250.1924000.1924280.1785910.1806960.1806961,663,280
Apr 4, 20250.1891040.2022960.1832390.1924000.1924002,767,155
Apr 3, 20250.1938030.2042110.1725780.1891050.1891053,568,112
Apr 2, 20250.2203090.2266950.1939150.1939150.1939152,631,461
Apr 1, 20250.2080440.2296030.2075490.2203080.2203082,385,529
Mar 31, 20250.2060570.2152080.2005240.2080440.2080442,382,237
Mar 30, 20250.2267190.2368150.2035140.2060570.2060572,430,627
Mar 29, 20250.2385220.2402270.2123090.2267200.2267202,452,487
Mar 28, 20250.2699800.2723680.2353030.2385210.2385212,970,713
Mar 27, 20250.2669330.2799440.2663060.2699800.2699802,313,398
Mar 26, 20250.2735530.2841820.2647210.2669330.2669332,233,496
Mar 25, 20250.2797500.2860220.2659100.2735530.2735533,082,378
Mar 24, 20250.2545850.3060300.2487990.2797490.2797497,229,952
Mar 23, 20250.2140520.2577770.2133790.2545850.2545856,916,955
Mar 22, 20250.2062360.2179710.2060940.2140520.2140521,419,709
Mar 21, 20250.2135280.2155140.2055580.2062360.2062361,519,099
Mar 20, 20250.2242680.2243510.2108930.2135250.2135251,880,220
Mar 19, 20250.2027080.2247970.2017970.2242690.2242692,628,881
Mar 18, 20250.2155310.2155310.1948440.2027080.2027082,975,109
Mar 17, 20250.1905540.2171900.1905490.2155320.2155322,499,399
Mar 16, 20250.2052190.2086640.1899890.1905560.1905562,227,085
Mar 15, 20250.1969560.2123110.1951010.2052190.2052192,115,911
Mar 14, 20250.1800810.1993050.1768120.1969610.1969612,224,365
Mar 13, 20250.1916100.1947600.1745200.1800810.1800812,128,664
Mar 12, 20250.1925170.2024500.1817120.1916100.1916103,263,197
Mar 11, 20250.1636410.1975640.1555270.1925040.1925044,945,240
Mar 10, 20250.1691830.1918270.1538490.1636290.1636294,244,340
Mar 9, 20250.2105820.2109370.1679050.1690810.1690813,812,221
Mar 8, 20250.2132110.2168900.2018150.2105820.2105822,389,015
Mar 7, 20250.2514540.2514560.2090780.2132110.2132115,303,803
Mar 6, 20250.2588780.2773230.2396170.2514540.2514543,258,433
Mar 5, 20250.2512910.2625190.2370340.2588790.2588793,322,430
Mar 4, 20250.2606800.2644420.2107330.2512910.2512916,145,132
Mar 3, 20250.3394000.3433600.2587950.2606860.2606865,232,729
Mar 2, 20250.2905690.3572190.2622450.3394000.3394005,892,419
Mar 1, 20250.2469100.2962460.2394180.2905690.2905696,349,856
Feb 28, 20250.2452820.2506800.2105350.2469100.2469105,067,817
Feb 27, 20250.2653150.2791100.2390520.2452820.2452824,570,845
Feb 26, 20250.3033550.3218270.2504130.2650840.2650845,984,747
Feb 25, 20250.3319100.3427980.2619930.3033550.30335510,156,664
Feb 24, 20250.3880810.3891970.3277610.3317720.3317722,670,001
Feb 23, 20250.3999000.4118940.3804060.3880810.3880812,680,709
Feb 22, 20250.3513240.3999570.3479580.3999050.3999052,501,412
Feb 21, 20250.3698680.3873040.3448110.3513200.3513203,267,114
Feb 20, 20250.3775210.3808360.3576070.3698680.3698682,533,272
Feb 19, 20250.3615010.3849400.3526230.3775210.3775212,250,345
Feb 18, 20250.3876070.3920260.3492510.3615130.3615132,796,432
Feb 17, 20250.4160250.4207040.3818270.3875990.3875992,453,111
Feb 16, 20250.4082000.4207140.4071960.4160700.4160701,945,979
Feb 15, 20250.4002410.4179970.3945240.4081940.4081942,575,018
Feb 14, 20250.4191630.4501420.3945910.4002410.4002412,808,805
Feb 13, 20250.4290900.4397380.4054350.4191510.4191512,549,721
Feb 12, 20250.4208780.4436280.4033770.4286540.4286543,836,742
Feb 11, 20250.4058360.5076720.4052880.4220930.4220936,295,579
Feb 10, 20250.3881160.4291500.3695700.4058300.4058303,412,078
Feb 9, 20250.4170420.4385060.3710020.3884030.3884033,234,859
Feb 8, 20250.3943920.4334680.3756620.4162260.4162265,016,526
Feb 7, 20250.4143340.4634400.3797930.3943920.3943924,376,196
Feb 6, 20250.4763880.4766170.3915670.4143330.4143335,809,740
Feb 5, 20250.5146500.5166430.4750940.4763870.4763872,983,324
Feb 4, 20250.5799280.5834530.4991640.5146500.5146503,520,537
Feb 3, 20250.6039900.6060690.4710250.5799280.5799288,735,439
Feb 2, 20250.5916090.6112070.5297510.6039900.6039907,572,990
Feb 1, 20250.6489000.6608700.5806400.5916090.5916092,543,376
Jan 31, 20250.6248660.6797550.6108910.6489110.6489112,959,474
Jan 30, 20250.5974760.6543770.5909050.6248660.6248662,888,137
Jan 29, 20250.5928190.6187730.5659360.5980070.5980072,942,791
Jan 28, 20250.6420060.6608560.5908130.5927910.5927912,593,845
Jan 27, 20250.6679160.6728430.5928830.6420060.6420064,540,202
Jan 26, 20250.6700360.7088580.6668620.6679160.6679163,245,393
Jan 25, 20250.6779500.6835080.6497080.6700350.6700353,344,305
Jan 24, 20250.6414710.6962360.6229850.6779430.6779434,340,156
Jan 23, 20250.6922090.7026610.6213140.6417220.6417224,700,331
Jan 22, 20250.6893430.6996450.6569220.6922200.6922204,021,781
Jan 21, 20250.7054930.7488790.6683090.6893430.6893434,416,055
Jan 20, 20250.6977520.7858280.6687110.7054930.7054936,444,252
Jan 19, 20250.7930000.8159170.6859380.6977500.6977507,009,391
Jan 18, 20250.9136230.9298830.7745970.7930000.7930004,955,578
Jan 17, 20250.8038800.9440480.8034300.9136230.9136235,333,607
Jan 16, 20250.8365580.8365650.7667770.8038800.8038803,694,459
Jan 15, 20250.7784240.8491810.7611190.8365450.8365453,915,804
Jan 14, 20250.7406990.7927200.7229670.7784240.7784243,297,464
Jan 13, 20250.7713330.7990270.6410060.7406990.7406995,583,836
Jan 12, 20250.7742950.7838820.7391160.7713330.7713332,567,125
Jan 11, 20250.7792440.7858500.7541090.7742950.7742952,324,573
Jan 10, 20250.7591270.7907020.7508140.7792470.7792473,494,975
Jan 9, 20250.8112650.8150290.7492690.7591440.7591443,549,977
Jan 8, 20250.8531820.8617630.7517480.8112650.8112655,782,717
Jan 7, 20250.9049490.9138290.8518800.8531820.8531824,513,726
Jan 6, 20250.9005090.9344950.8896220.9049470.9049474,700,608
Jan 5, 20250.9552570.9703040.8910080.9005090.9005094,454,005
Jan 4, 20251.0108611.0129230.9495450.9552570.9552572,695,076
Jan 3, 20250.9142531.0202900.8754151.0108611.0108614,944,102
Jan 2, 20250.8663880.9431190.8637090.9142760.9142763,576,349
Jan 1, 20250.8585230.8729740.8298820.8663860.8663862,457,279
Dec 31, 20240.8944390.9067270.8519740.8585230.8585232,756,635
Dec 30, 20240.9055790.9135980.8590420.8944390.8944393,563,196
Dec 29, 20240.9632730.9669220.8987360.9055800.9055802,694,953
Dec 28, 20240.9668100.9808220.9593860.9632730.9632733,373,017
Dec 27, 20240.9743921.0163860.9414240.9668100.9668104,219,101
Dec 26, 20241.0603301.0691250.9456320.9743960.9743963,942,008
Dec 25, 20240.9974611.0672750.9787521.0603301.0603303,849,702
Dec 24, 20240.9190630.9996040.8710840.9974610.9974614,063,091
Dec 23, 20240.8562850.9311700.8066290.9190630.9190634,208,219
Dec 22, 20240.8675810.8949010.8379030.8562850.8562852,106,400
Dec 21, 20240.9661060.9888810.8614060.8675810.8675813,118,274
Dec 20, 20240.9397350.9832580.7422180.9661060.9661068,071,624
Dec 19, 20240.9738521.0236080.8710860.9397350.9397357,678,265
Dec 18, 20241.1059971.1141610.9738520.9738520.9738525,215,678
Dec 17, 20241.2025291.2029061.0949631.1060191.1060194,931,554
Dec 16, 20241.1779431.2706471.1329311.2025291.2025296,922,945
Dec 15, 20241.1234561.2051341.1234561.1779431.1779433,433,819
Dec 14, 20241.1965201.2076921.1100931.1234561.1234564,288,056
Dec 13, 20241.2428271.2429101.1836101.1965201.1965204,441,490
Dec 12, 20241.2590741.2659831.1968331.2428271.2428276,113,961
Dec 11, 20241.1467711.2632171.1094081.2590741.2590745,625,570
Dec 10, 20241.1889001.2300921.0533681.1467711.1467716,779,970
Dec 9, 20241.3405381.3413061.1256361.1889001.1889009,109,038
Dec 8, 20241.3279391.3589111.3022191.3405381.3405385,083,100
Dec 7, 20241.4658241.4750371.3346931.3382561.3382565,470,880
Dec 6, 20241.3152341.4902141.2739031.4658241.4658248,593,553
Dec 5, 20241.4705881.4706521.3014341.3273941.3273949,440,218
Dec 4, 20241.4239671.5625671.4229071.4711421.47114211,279,455
Dec 3, 20241.2273701.4638211.2249851.4239671.42396713,722,795
Dec 2, 20241.1988551.3068081.1377041.2273651.2273658,725,155
Dec 1, 20241.1833911.2375311.1542421.1988551.1988556,418,061
Nov 30, 20241.2098911.2813561.1833911.1833911.1833916,230,816
Nov 29, 20241.1233231.2593731.1107861.2098911.2098917,775,313
Nov 28, 20241.0619681.1897791.0193381.1233181.1233188,146,596
Nov 27, 20240.9671201.1487670.9555511.0619681.06196811,449,903
Nov 26, 20240.8986500.9673980.8542420.9671200.9671208,592,357
Nov 25, 20240.8557140.9386410.8131770.8986500.8986508,336,565
Nov 24, 20240.8701430.8996820.7948530.8557150.8557156,980,609
Nov 23, 20240.7151200.8703830.7148680.8701430.8701438,440,249
Nov 22, 20240.7372300.7875890.6932310.7151200.7151204,955,590
Nov 21, 20240.6469400.7622690.6165980.7372300.7372306,882,772
Nov 20, 20240.6784790.6887920.6180080.6469430.6469435,359,724
Nov 19, 20240.7178450.7226490.6526030.6784790.6784796,454,208
Nov 18, 20240.6960060.7742340.6933390.7182350.7182356,323,118
Nov 17, 20240.7665360.7754240.6883260.6960060.6960065,979,690
Nov 16, 20240.7640020.8197710.7570150.7663230.7663236,326,073
Nov 15, 20240.7997620.8229190.7526390.7763460.7763465,294,237
Nov 14, 20240.8443260.8512360.7728470.7997620.7997626,176,561
Nov 13, 20240.9048600.9499880.8166610.8438760.8438768,047,763
Nov 12, 20241.0621121.0688020.8869540.9042410.9042419,053,290
Nov 11, 20240.8888851.0618820.8878491.0610801.0610808,402,069
Nov 10, 20240.7642150.9130520.7631890.8893880.8893886,013,717
Nov 9, 20240.7823910.7876030.7462120.7642150.7642152,884,935
Nov 8, 20240.7482040.7842100.7330620.7823910.7823913,212,894
Nov 7, 20240.6532730.8397700.6445770.7482040.7482043,330,007
Nov 6, 20240.7185970.8477750.5599090.6532730.6532734,976,725
Nov 5, 20240.5548180.7480510.5363780.7185970.7185971,744,118
Nov 4, 20240.6779620.6890480.5144700.5548180.5548181,574,480
Nov 3, 20240.7170150.7177090.5393900.6779620.6779622,135,390
Nov 2, 20240.7060320.7227280.5540690.7170320.7170321,310,186
Nov 1, 20240.7366260.7767590.5667300.7060320.7060322,391,004
Oct 31, 20240.7751950.8121330.2723990.7366260.7366263,321,358
Oct 30, 20240.8200630.8281660.2901700.7745850.7745854,852,236
Oct 29, 20240.6919070.8299390.6879080.8192620.8192627,359,339
Oct 28, 20240.7370950.7431670.6307330.6920830.6920837,844,591
Oct 27, 20240.7444350.7466580.7247720.7380970.7380973,501,890
Oct 26, 20240.7463670.7550340.7331480.7445140.7445144,560,013
Oct 25, 20240.8415080.8586550.7363810.7462710.7462716,821,873
Oct 24, 20240.8263840.8686510.8159740.8415020.8415024,446,921
Oct 23, 20240.8558610.8765870.7997970.8168320.8168324,838,325
Oct 22, 20240.8748410.8998470.8541660.8558610.8558614,802,561
Oct 21, 20240.9118540.9293290.8629060.8747160.8747168,525,916
Oct 20, 20240.7556470.9187620.7341470.9117850.91178510,078,005
Oct 19, 20240.7709320.7714600.7487220.7556930.7556934,117,879
Oct 18, 20240.7417260.7762990.7325020.7700960.7700965,364,587
Oct 17, 20240.7881180.8052990.7414570.7416080.7416086,530,528
Oct 16, 20240.8401660.8536440.7794450.7878840.7878846,951,463
Oct 15, 20240.8813850.8893620.8267870.8404260.8404269,245,380
Oct 14, 20240.8062380.9470560.7521100.8814810.88148117,484,356
Oct 13, 20240.9033170.9123010.7717950.8054900.80549015,735,471
Oct 12, 20241.1293351.1563520.7480590.9031490.90314936,754,891
Oct 11, 20241.0428791.1772451.0121851.1293381.1293387,315,501
Oct 10, 20241.0568281.1045630.9918881.0428581.0428586,905,629
Oct 9, 20241.1373181.1536211.0525391.0570141.0570145,106,055
Oct 8, 20241.1918161.2109101.1347961.1370861.1370865,079,143
Oct 7, 20241.2230271.2950621.1884741.1919881.1919886,901,289
Oct 6, 20241.1912881.2642491.1783591.2226541.2226544,849,796
Oct 5, 20241.2816291.3000241.1540821.1909501.1909505,009,509
Oct 4, 20241.1073541.3198411.0948781.2817971.2817977,145,654
Oct 3, 20241.1728121.1870401.0569831.1072651.1072656,737,862
Oct 2, 20241.1708711.2438391.1308201.1721731.1721736,746,289
Oct 1, 20241.2495411.3689851.1254461.1728921.1728929,343,196
Sep 30, 20241.3716281.3771461.2433621.2491021.2491025,826,287
Sep 29, 20241.3663921.3901781.3128431.3716271.3716275,508,585
Sep 28, 20241.3650371.4269861.2858241.3678591.3678595,877,828
Sep 27, 20241.2729451.4113371.2359631.3620601.3620608,750,534
Sep 26, 20241.1298351.2945131.1162961.2729221.2729228,908,738
Sep 25, 20241.2432311.2561161.1157141.1296951.1296955,506,960
Sep 24, 20241.2053521.2542811.1511851.2426641.2426646,192,513
Sep 23, 20241.2167281.3167961.1764031.2053521.2053528,441,806
Sep 22, 20241.2483661.2584351.0706621.2162971.2162978,507,249
Sep 21, 20241.0597521.2521291.0414381.2484031.2484039,700,875
Sep 20, 20240.9113961.0599160.8797571.0594701.0594708,328,282
Sep 19, 20240.8096060.9880730.8096060.9110520.9110527,726,782
Sep 18, 20240.7832190.8105050.7325330.8093510.8093515,196,387
Sep 17, 20240.7613850.8269040.7147010.7826410.7826416,083,384
Sep 16, 20240.7762880.7959220.7342120.7609630.7609635,320,810
Sep 15, 20240.8559000.8774820.7759410.7761930.7761933,850,110
Sep 14, 20240.8305010.8860850.8003710.8565750.8565754,945,614
Sep 13, 20240.7562040.8465420.7269610.8306730.8306735,970,549
Sep 12, 20240.7042520.7597650.7030420.7560220.7560224,862,049
Sep 11, 20240.7405800.7492090.6425870.7039550.7039555,607,472
Sep 10, 20240.6606820.7593370.6455850.7406150.7406155,677,124
Sep 9, 20240.5719430.6820060.5652020.6610250.6610254,738,718
Sep 8, 20240.5619080.5824800.5414350.5723620.5723622,995,146
Sep 7, 20240.5590040.5764020.5415460.5611800.5611803,476,466
Sep 6, 20240.6011440.6235570.5058980.5588760.5588767,222,978
Sep 5, 20240.6502500.6624010.5884050.6011000.6011004,354,120
Sep 4, 20240.6271330.6681290.5954040.6501140.6501144,940,464
Sep 3, 20240.6903330.7190420.6183190.6274040.6274044,250,886
Sep 2, 20240.6632420.7111720.6386530.6901820.6901824,437,787
Sep 1, 20240.7285860.7292710.6489430.6634140.6634145,349,563
Aug 31, 20240.7773220.7843560.7220580.7284370.7284373,138,278
Aug 30, 20240.7786680.7933760.7249240.7773650.7773653,919,899
Aug 29, 20240.8158830.8499480.7769290.7782270.7782273,874,325
Aug 28, 20240.8344900.8353890.7775950.8156980.8156984,663,551
Aug 27, 20240.9160150.9353850.8023610.8332210.8332215,186,314
Aug 26, 20240.9651040.9651040.8920710.9160510.9160513,973,673
Aug 25, 20240.9745730.9905400.9196940.9650130.9650133,829,965
Aug 24, 20240.9530291.0400370.9520940.9744290.9744294,895,981
Aug 23, 20240.8576550.9806950.8536480.9526220.9526224,577,325
Aug 22, 20240.8608740.9001600.8385950.8573770.8573773,821,939
Aug 21, 20240.8296430.8886940.8209470.8612010.8612013,491,498
Aug 20, 20240.8392960.8705600.8232160.8297240.8297243,611,409
Aug 19, 20240.8288920.8532880.8145690.8386760.8386763,206,256
Aug 18, 20240.8472540.8824840.8295510.8295510.8295512,943,292
Aug 17, 20240.8361760.8520760.8313310.8463950.8463952,554,579
Aug 16, 20240.8781960.9111980.8105640.8360020.8360025,191,919
Aug 15, 20240.9385630.9595130.8442780.8782790.8782795,302,533
Aug 14, 20240.9323111.0034080.9310350.9385650.9385654,333,913
Aug 13, 20240.9240150.9425250.9004840.9317080.9317083,891,765
Aug 12, 20240.8783540.9522210.8548760.9241030.9241035,177,260
Aug 11, 20240.9185330.9813210.8516970.8795870.8795874,225,568
Aug 10, 20240.9137320.9468900.8998460.9184060.9184063,293,714
Aug 9, 20240.9676930.9803240.8738470.9137220.9137224,957,135
Aug 8, 20240.7964940.9882200.7575910.9699040.9699046,438,698
Aug 7, 20240.9465720.9925270.7886530.7964930.7964936,309,704
Aug 6, 20240.8839980.9934540.8825000.9465720.9465726,647,428
Aug 5, 20240.9504150.9548730.6662170.8838340.88383413,961,429
Aug 4, 20240.9995931.0141740.9334920.9494790.9494796,433,302
Aug 3, 20241.0382761.0780490.9517631.0049591.0049596,442,260
Aug 2, 20241.1296351.1510721.0062101.0382261.0382266,214,891
Aug 1, 20241.1086901.1459481.0383221.1294621.1294625,933,161
Jul 31, 20241.1464601.1926651.0963481.1085171.1085174,446,574
Jul 30, 20241.2192011.2442201.1344971.1453731.1453734,484,817
Jul 29, 20241.2155271.3152931.2113741.2155811.2155814,689,232
Jul 28, 20241.2787371.2819701.2065441.2145891.2145893,617,351
Jul 27, 20241.3070651.3129451.2588301.2780441.2780444,221,884
Jul 26, 20241.2562721.3220031.2433891.3076621.3076624,571,217
Jul 25, 20241.2595681.2864471.1773311.2561021.2561025,918,005
Jul 24, 20241.3371651.3471511.2550001.2592591.2592593,878,697
Jul 23, 20241.3780021.3877921.3120831.3361911.3361913,713,117
Jul 22, 20241.4331121.4404571.3694571.3774281.3774283,531,884
Jul 21, 20241.4317091.4474641.3929821.4324281.4324283,325,203
Jul 20, 20241.4255041.4495041.3864051.4315901.4315903,938,757
Jul 19, 20241.3761191.4633631.3125971.4253971.4253975,186,827
Jul 18, 20241.3313611.4164871.3240181.3752221.3752223,995,792
Jul 17, 20241.3561921.3882771.3144511.3303241.3303245,019,471
Jul 16, 20241.3978191.3978191.2750421.3556881.3556886,130,021
Jul 15, 20241.2647721.3986631.2488291.3982751.3982755,334,295
Jul 14, 20241.1605411.2744861.1314011.2687791.2687793,575,154
Jul 13, 20241.1336821.1699461.0889361.1604701.1604702,924,536
Jul 12, 20241.1107661.1357451.0555481.1331211.1331213,657,902
Jul 11, 20241.0834211.1463641.0656051.1106551.1106553,473,820
Jul 10, 20241.0909511.1516711.0504361.0835141.0835143,747,331
Jul 9, 20241.0859811.1320631.0555491.0909461.0909463,736,778
Jul 8, 20240.9984401.1231900.9231931.0861651.0861655,061,319
Jul 7, 20241.2087811.2254260.9977400.9979100.9979103,952,255
Jul 6, 20241.0753731.2164411.0658551.2090881.2090883,593,227
Jul 5, 20241.0428111.1532530.8835631.0755351.0755359,189,981
Jul 4, 20241.1904351.1904351.0130971.0417421.0417427,126,663
Jul 3, 20241.3038141.3146931.1841631.1902891.1902894,438,368
Jul 2, 20241.3087811.3308551.2573811.3039141.3039143,117,767
Jul 1, 20241.3304521.3868291.3028491.3095111.3095113,988,135
Jun 30, 20241.3145701.3371171.2137201.3305921.3305923,545,488
Jun 29, 20241.3276601.3468371.2923891.3139121.3139122,494,124
Jun 28, 20241.4002001.4123061.3013501.3269151.3269153,766,652
Jun 27, 20241.3409911.4238851.2959201.3948801.3948804,295,302
Jun 26, 20241.3566151.3946441.3011051.3407021.3407023,334,117
Jun 25, 20241.3056461.3994621.3056461.3572441.3572444,456,433
Jun 24, 20241.3170101.3626971.2177981.3055321.3055326,803,168
Jun 23, 20241.3807601.4116991.3165381.3171281.3171282,549,316
Jun 22, 20241.3982881.4126461.3602461.3814041.3814042,872,227
Jun 21, 20241.4230171.4558321.2947561.3986371.3986375,497,528
Jun 20, 20241.4852681.5596011.3727081.4234361.4234365,731,890
Jun 19, 20241.3674891.5298101.3554641.4852681.4852685,541,257
Jun 18, 20241.4163711.4273991.2376001.3673541.3673548,111,912
Jun 17, 20241.5306361.5343401.3674511.4166161.4166165,725,832
Jun 16, 20241.5141171.5324111.4615061.5170511.5170513,122,865
Jun 15, 20241.4544141.5385761.4520291.5137331.5137333,477,367
Jun 14, 20241.4812381.5728811.3671651.4544471.4544476,121,718
Jun 13, 20241.6084471.6254021.4621441.4820061.4820066,073,707
Jun 12, 20241.5318971.7456411.4998951.6078251.6078257,705,619
Jun 11, 20241.6378111.6403961.4513371.5335831.5335837,811,052
Jun 10, 20241.7990431.8025151.6077151.6374121.6374125,591,387
Jun 9, 20241.7661791.8026211.6970211.7991601.7991604,394,617
Jun 8, 20241.8499761.8765181.7079311.7642501.7642505,699,528
Jun 7, 20242.0300542.0300541.7709661.8502541.8502547,171,975
Jun 6, 20242.1349042.1365811.9281312.0299642.0299648,023,348
Jun 5, 20241.9697392.1357051.9652802.1324612.13246112,792,398
Jun 4, 20241.6745182.0061781.6431911.9691371.96913710,947,452
Jun 3, 20241.6671411.7087381.6125741.6744861.6744865,266,697
Jun 2, 20241.5521801.6841931.5376891.6671741.6671745,639,281
Jun 1, 20241.5032641.5520771.4878701.5520661.5520663,870,653
May 31, 20241.5174881.5395011.4800881.5028911.5028913,986,270
May 30, 20241.5564281.5784881.4956931.5179581.5179584,453,225
May 29, 20241.5839961.5891311.5414391.5565181.5565184,091,749
May 28, 20241.6148341.6314251.5592121.5836111.5836115,775,242
May 27, 20241.6663011.6971981.6018731.6152641.6152646,136,283
May 26, 20241.7161341.7259221.6397011.6624121.6624124,009,262
May 25, 20241.7083891.7442151.6694451.7157561.7157563,651,016
May 24, 20241.6552181.7333201.6076921.7079661.7079666,029,137
May 23, 20241.6713191.7153301.6048971.6549771.6549775,458,350
May 22, 20241.7128761.7262211.6491181.6768971.6768975,369,160
May 21, 20241.7726661.7886251.6860211.7129531.7129536,084,546
May 20, 20241.5791831.7799061.5788181.7727971.7727975,469,057
May 19, 20241.6629931.6672311.5484151.5787471.5787473,573,724
May 18, 20241.6695951.7395261.6512281.6630421.6630424,904,872
May 17, 20241.5426721.6902751.5131601.6682451.6682456,440,974
May 16, 20241.5435671.5574791.4755411.5425071.5425075,588,365
May 15, 20241.3272751.5864041.3103921.5436511.5436518,839,214
May 14, 20241.4500711.4660371.3182041.3261771.3261775,793,677
May 13, 20241.4586981.5073771.3892011.4497301.4497305,460,977
May 12, 20241.4693781.5086061.4365381.4588631.4588633,048,415
May 11, 20241.4704371.5122271.4549551.4689961.4689964,866,501
May 10, 20241.6782441.6928681.4576241.4702891.4702896,872,030
May 9, 20241.5550271.6783521.5008011.6775401.6775405,824,705
May 8, 20241.6851691.6951541.5510701.5557771.5557776,121,528
May 7, 20241.7392961.8058731.6864401.6864401.6864405,905,300
May 6, 20241.8062481.9168111.7388901.7392931.7392936,555,232
May 5, 20241.7368001.8388761.7089581.8068081.8068085,477,696
May 4, 20241.7066141.7940191.7066061.7362911.7362915,885,463
May 3, 20241.5880811.7306291.4935841.7065251.7065257,262,336
May 2, 20241.5352721.6022071.4538031.5888821.5888826,921,713
May 1, 20241.5158351.5575871.3008911.5350911.53509110,962,982
Apr 30, 20241.6850931.7030451.4206331.5142791.5142799,071,202
Apr 29, 20241.6974911.7007941.6118981.6850791.6850795,053,601
Apr 28, 20241.7109671.7629491.6887651.6972771.6972774,161,973
Apr 27, 20241.6750631.7212551.6293451.7109121.7109125,733,970
Apr 26, 20241.6774421.8220691.6256841.6745811.67458110,316,293
Apr 25, 20241.6636041.7310721.5894061.6772531.6772534,842,380
Apr 24, 20241.7161991.9310771.5928361.6633821.6633828,199,080
Apr 23, 20241.8009961.8323101.6343381.7686121.7686125,479,883
Apr 22, 20241.7631991.8463021.7246771.8011991.8011995,372,978
Apr 21, 20241.8447691.8743241.7195141.7629781.7629786,312,455
Apr 20, 20241.6576461.8481911.6363641.8481911.8481916,771,631
Apr 19, 20241.7677471.8122141.5303961.6577651.65776512,032,923
Apr 18, 20241.5958991.8478961.5217261.7676381.7676389,412,674

Related Tickers

BTC-USD Bitcoin USD
84,621.72
+0.41%
 
ETH-USD Ethereum USD
1,575.79
-1.23%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.06
-1.61%
 
BNB-USD BNB USD
588.21
+1.06%
 
SOL-USD Solana USD
133.57
+1.21%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
TRX-USD TRON USD
0.25
+0.07%
 
DOGE-USD Dogecoin USD
0.15
-1.33%
 
ADA-USD Cardano USD
0.61
-0.80%
 
WTRX-USD Wrapped TRON USD
0.25
+0.04%
 
STETH-USD Lido Staked ETH USD
1,578.43
-1.05%
 
WBTC-USD Wrapped Bitcoin USD
84,622.34
+0.46%
 
LEO-USD UNUS SED LEO USD
9.23
-2.24%
 
LINK-USD Chainlink USD
12.58
+0.40%
 
AVAX-USD Avalanche USD
18.99
-0.91%
 
TON11419-USD Toncoin USD
2.98
+0.86%
 
XLM-USD Stellar USD
0.24
+1.35%
 
USDS33039-USD USDS USD
1.00
+0.16%
 
WSTETH-USD Lido wstETH USD
1,894.33
-0.71%
 
SHIB-USD Shiba Inu USD
0.00
-1.04%
 
HBAR-USD Hedera USD
0.16
+3.21%
 
SUI20947-USD Sui USD
2.11
+0.75%
 
BCH-USD Bitcoin Cash USD
328.05
-1.36%
 
DOT-USD Polkadot USD
3.66
+1.56%
 
LTC-USD Litecoin USD
74.94
-0.33%
 
HYPE32196-USD Hyperliquid USD
16.77
+4.47%
 
BTCB-USD Bitcoin BEP2 USD
84,723.51
+0.57%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,580.14
-0.60%
 
BGB-USD Bitget Token USD
4.36
+0.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.61
-0.31%
 
XMR-USD Monero USD
215.25
-1.77%
 
WBETH-USD Wrapped Beacon ETH USD
1,680.56
-1.31%
 
WEETH-USD Wrapped eETH USD
1,683.31
-0.70%
 
UNI7083-USD Uniswap USD
5.16
-1.44%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,806.49
+0.99%
 
OKB-USD OKB USD
49.83
-2.80%
 
PEPE24478-USD Pepe USD
0.00
-1.92%
 
APT21794-USD Aptos USD
4.58
-2.46%
 
GT-USD GateToken USD
22.45
+0.12%
 
ONDO-USD Ondo USD
0.83
-1.56%
 
NEAR-USD NEAR Protocol USD
2.05
+2.94%
 
ETC-USD Ethereum Classic USD
15.19
+1.53%
 
JITOSOL-USD Jito Staked SOL USD
159.70
+1.25%
 
ICP-USD Internet Computer USD
4.72
+0.30%
 
MNT27075-USD Mantle USD
0.67
-4.90%
 
CRO-USD Cronos USD
0.08
-1.40%
 
TAO22974-USD Bittensor USD
254.45
+10.96%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
138.03
+0.56%
 
RENDER-USD Render USD
3.99
+5.49%
 
KAS-USD Kaspa USD
0.08
-0.93%
 
VET-USD VeChain USD
0.02
+0.90%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+2.07%
 
FTN-USD Fasttoken USD
4.23
+0.20%
 
LBTC33652-USD Lombard Staked BTC USD
84,457.27
+0.59%
 
ATOM-USD Cosmos USD
4.15
+2.04%
 
ALGO-USD Algorand USD
0.19
+2.63%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
FIL-USD Filecoin USD
2.40
+0.12%
 
ENA-USD Ethena USD
0.28
+0.36%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.50
-4.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.50
-4.21%
 
TIA-USD Celestia USD
2.35
+2.66%
 
JLP-USD Jupiter Perps LP USD
3.83
+0.55%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-0.35%
 
ARB11841-USD Arbitrum USD
0.28
+1.27%
 
SOLVBTC-USD SolvBTC USD
84,640.35
+0.60%
 
KCS-USD KuCoin Token USD
10.06
-2.03%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+9.02%
 
BBTC31369-USD BounceBit BTC USD
84,277.38
-0.60%
 
DEXE-USD DeXe USD
13.88
+1.66%
 
MKR-USD Maker USD
1,339.69
-1.26%
 
BNSOL-USD Binance Staked SOL USD
139.72
+1.11%
 
XDC-USD XDC Network USD
0.07
-1.05%
 
OP-USD Optimism USD
0.64
-0.05%
 
JUP29210-USD Jupiter USD
0.37
+0.39%
 
IP-USD Story USD
3.88
-3.23%
 
WFTM-USD Wrapped Fantom USD
0.47
+0.62%
 
EOS-USD EOS USD
0.62
+1.36%
 
FLR-USD Flare USD
0.02
+1.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,647.35
-0.77%
 
WBNB-USD Wrapped BNB USD
588.84
+1.15%
 
BONK-USD Bonk USD
0.00
-0.82%
 
WLD-USD Worldcoin USD
0.71
+0.94%
 
STX4847-USD Stacks USD
0.59
-0.10%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
SEI-USD Sei USD
0.17
-0.62%
 
XAUT-USD Tether Gold USD
3,342.37
-0.55%
 
QNT-USD Quant USD
65.52
+0.16%
 
IMX10603-USD Immutable USD
0.43
+6.42%
 
INJ-USD Injective USD
7.84
+0.08%
 
RETH-USD Rocket Pool ETH USD
1,782.81
-0.46%
 
FORM23635-USD Four USD
2.02
+1.82%
 
CRV-USD Curve DAO Token USD
0.59
-4.64%
 
PAXG-USD PAX Gold USD
3,346.87
-0.28%
 
ZBU-USD Zeebu USD
2.93
-1.65%