Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Rio Tinto Group (RIO)

Compare
60.24
+0.16
+(0.27%)
At close: 3:59:56 PM EDT
60.23
-0.01
(-0.02%)
After hours: 4:05:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIO250417C00045000 3/6/2025 3:53 PM 45 18.90 14.10 16.60 0.00 0.00% 2 1 73.24%
RIO250417C00047500 3/21/2025 3:10 PM 47.5 14.50 12.60 13.40 0.00 0.00% 1 1 73.83%
RIO250417C00050000 3/21/2025 2:23 PM 50 12.10 8.60 10.60 0.00 0.00% 1 1 66.31%
RIO250417C00052500 3/6/2025 3:33 PM 52.5 11.10 7.60 8.10 0.00 0.00% 1,530 0 52.83%
RIO250417C00055000 3/31/2025 10:11 AM 55 4.70 5.50 5.70 0.00 0.00% 15 27 42.82%
RIO250417C00057500 3/31/2025 3:26 PM 57.5 3.30 3.30 3.50 0.00 0.00% 41 37 35.65%
RIO250417C00060000 4/1/2025 3:23 PM 60 1.65 1.60 1.75 0.06 3.77% 76 1,813 31.40%
RIO250417C00062500 4/1/2025 3:23 PM 62.5 0.60 0.60 0.70 -0.05 -7.69% 53 1,743 29.88%
RIO250417C00065000 4/1/2025 3:09 PM 65 0.21 0.20 0.25 0.03 16.67% 72 5,276 30.37%
RIO250417C00067500 4/1/2025 1:32 PM 67.5 0.07 0.05 0.10 0.00 0.00% 4 2,928 32.62%
RIO250417C00070000 4/1/2025 3:18 PM 70 0.05 0.00 0.10 0.00 0.00% 1 5,330 40.53%
RIO250417C00072500 3/26/2025 10:52 AM 72.5 0.05 0.00 0.10 0.00 0.00% 2 263 47.85%
RIO250417C00075000 3/14/2025 3:05 PM 75 0.13 0.00 0.05 0.00 0.00% 12 3,199 49.02%
RIO250417C00077500 2/6/2025 9:55 AM 77.5 0.05 0.00 0.80 0.00 0.00% 1 384 81.05%
RIO250417C00080000 2/4/2025 2:29 PM 80 0.05 0.00 1.10 0.00 0.00% 1 1,722 95.46%
RIO250417C00085000 2/18/2025 10:13 AM 85 0.04 0.00 0.00 0.00 0.00% 3 0 25.00%
RIO250417C00090000 1/10/2025 2:36 PM 90 0.04 0.00 0.10 0.00 0.00% 1 14 81.64%
RIO250417C00095000 10/8/2024 10:59 AM 95 0.30 0.10 0.25 0.00 0.00% - 5 108.59%
RIO250417C00105000 12/26/2024 9:30 AM 105 0.05 0.00 2.15 0.00 0.00% - 70 181.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RIO250417P00030000 1/27/2025 1:33 PM 30 0.05 0.00 0.10 0.00 0.00% 211 222 141.41%
RIO250417P00032500 2/20/2025 12:08 PM 32.5 0.05 0.00 0.10 0.00 0.00% 1 15 126.56%
RIO250417P00035000 1/7/2025 1:58 PM 35 0.10 0.00 4.80 0.00 0.00% - 3 267.24%
RIO250417P00040000 1/7/2025 10:02 AM 40 0.20 0.00 2.25 0.00 0.00% 5 17 167.38%
RIO250417P00042500 3/18/2025 3:00 PM 42.5 0.05 0.00 0.25 0.00 0.00% - 1 88.09%
RIO250417P00045000 2/5/2025 10:52 AM 45 0.25 0.00 1.20 0.00 0.00% 1 241 107.52%
RIO250417P00047500 3/31/2025 10:04 AM 47.5 0.07 0.00 0.10 0.00 0.00% 2 448 54.30%
RIO250417P00050000 3/31/2025 11:04 AM 50 0.10 0.05 0.10 0.00 0.00% 29 5,062 49.81%
RIO250417P00052500 4/1/2025 11:07 AM 52.5 0.13 0.10 0.20 -0.05 -27.78% 2 782 45.41%
RIO250417P00055000 4/1/2025 12:09 PM 55 0.28 0.20 0.30 0.04 16.67% 1 1,380 37.35%
RIO250417P00057500 4/1/2025 2:52 PM 57.5 0.59 0.55 0.60 0.01 1.72% 25 1,433 31.89%
RIO250417P00060000 4/1/2025 2:52 PM 60 1.40 1.30 1.40 0.06 4.48% 41 2,793 29.35%
RIO250417P00062500 4/1/2025 12:57 PM 62.5 2.85 2.80 3.20 0.00 0.00% 4 1,314 35.21%
RIO250417P00065000 3/31/2025 9:30 AM 65 5.70 4.80 5.20 0.00 0.00% 1 937 36.67%
RIO250417P00067500 3/20/2025 9:43 AM 67.5 5.02 6.60 7.80 0.00 0.00% 1 123 50.88%
RIO250417P00070000 3/14/2025 10:50 AM 70 10.15 9.70 11.60 2.45 31.82% 7 0 72.02%
RIO250417P00072500 3/14/2025 9:30 AM 72.5 10.03 11.60 12.50 0.00 0.00% 1 1 57.52%
RIO250417P00075000 9/27/2024 12:47 PM 75 7.56 9.60 13.80 0.00 0.00% 20 31 0.00%
RIO250417P00077500 9/30/2024 9:37 AM 77.5 9.40 0.00 0.00 0.00 0.00% - 51 0.00%

Related Tickers

BHP BHP Group Limited
48.80
+0.54%
 
VALE Vale S.A.
10.11
+1.25%
 
TECK Teck Resources Limited
36.72
+0.80%
 
MP MP Materials Corp.
25.16
+3.05%
 
GLNCY Glencore plc
7.28
-0.27%
 
LAC Lithium Americas Corp.
2.7800
+2.58%
 
GLEN.L Glencore plc
284.15
+1.37%
 
TECK-B.TO Teck Resources Limited
52.56
+0.27%
 
NAK Northern Dynasty Minerals Ltd.
1.1100
-3.48%
 
CMP Compass Minerals International, Inc.
9.12
-1.83%