NasdaqGM - Delayed Quote USD

iShares MSCI Global Gold Miners ETF (RING)

28.43 -0.08 (-0.28%)
At close: May 31 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RING240621C00027000 5/20/2024 5:18 PM 27 2.75 1.45 1.75 0.00 0.00% 1 1 32.91%
RING240621C00028000 5/9/2024 7:50 PM 28 1.20 0.80 1.05 0.00 0.00% 1 1 31.01%
RING240621C00029000 5/16/2024 3:58 PM 29 0.94 0.40 0.60 0.00 0.00% - 1 31.89%
RING240621C00030000 5/28/2024 7:59 PM 30 0.45 0.15 0.30 0.00 0.00% 5 25 31.84%
RING240621C00031000 5/20/2024 4:32 PM 31 0.60 0.05 0.25 0.00 0.00% 1 9 39.06%
RING240621C00032000 5/20/2024 3:37 PM 32 0.35 0.00 0.25 0.00 0.00% - 5 47.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RING240621P00025000 5/28/2024 7:52 PM 25 0.05 0.00 0.25 0.00 0.00% 1 1 52.54%
RING240621P00026000 5/17/2024 7:42 PM 26 0.10 0.05 0.25 0.00 0.00% 2 2 41.21%
RING240621P00027000 5/29/2024 1:30 PM 27 0.30 0.20 0.35 0.00 0.00% - 1 34.28%
RING240621P00028000 5/21/2024 2:54 PM 28 0.30 0.55 0.75 0.00 0.00% 140 141 36.04%

Related Tickers