Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Rimfire Pacific Mining Limited (RIM.AX)

0.0200
-0.0030
(-13.04%)
As of 1:45:54 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.02400.02400.01900.02000.02008,557,503
Apr 24, 20250.02100.02300.02000.02300.02302,561,026
Apr 23, 20250.02400.02400.02000.02000.02002,853,222
Apr 22, 20250.02400.02400.02300.02300.0230753,683
Apr 17, 20250.02400.02400.02100.02400.0240287,934
Apr 16, 20250.02500.02600.02400.02400.02401,200,540
Apr 15, 20250.02500.02500.02400.02400.02402,032,020
Apr 14, 20250.02700.02700.02400.02500.02502,557,630
Apr 11, 20250.02400.02400.02400.02400.0240564,152
Apr 10, 20250.02500.02500.02500.02500.0250274,869
Apr 9, 20250.02400.02400.02400.02400.02401,077,891
Apr 8, 20250.02300.02400.02000.02100.02103,473,767
Apr 7, 20250.02300.02300.02000.02100.02103,103,646
Apr 4, 20250.02400.02500.02300.02300.02302,137,066
Apr 3, 20250.02400.02400.02400.02400.0240275,000
Apr 2, 20250.02300.02600.02300.02500.02501,063,654
Apr 1, 20250.02200.02300.02200.02300.0230819,870
Mar 31, 20250.02500.02500.02400.02400.02401,069,613
Mar 28, 20250.02600.02600.02400.02500.02502,316,047
Mar 27, 20250.02200.02400.02200.02350.0235561,846
Mar 26, 20250.02400.02400.02300.02300.02301,841,913
Mar 25, 20250.02400.02450.02400.02400.02401,505,000
Mar 24, 20250.02600.02600.02350.02400.02404,087,420
Mar 21, 20250.02500.02500.02400.02400.02401,967,728
Mar 20, 20250.02500.02550.02500.02500.02501,592,913
Mar 19, 20250.02700.02700.02500.02600.0260876,478
Mar 18, 20250.02800.02800.02650.02650.0265555,425
Mar 17, 20250.02700.02800.02700.02800.0280495,837
Mar 14, 20250.02900.02900.02600.02600.02601,243,982
Mar 13, 20250.02900.03000.02800.03000.030039,162,246
Mar 12, 20250.02900.02900.02700.02900.0290730,675
Mar 11, 20250.03000.03000.03000.03000.0300-
Mar 10, 20250.03000.03000.03000.03000.0300-
Mar 7, 20250.03100.03100.02900.03000.03001,381,355
Mar 6, 20250.03000.03100.03000.03100.0310517,716
Mar 5, 20250.03000.03050.02800.02800.0280122,690
Mar 4, 20250.03100.03100.02800.02900.02903,819,568
Mar 3, 20250.02700.03200.02700.03000.03001,848,034
Feb 28, 20250.02700.02700.02600.02700.02703,138,342
Feb 27, 20250.02800.02800.02700.02700.0270259,092
Feb 26, 20250.02800.02800.02600.02800.02801,490,191
Feb 25, 20250.02700.02750.02700.02700.0270273,742
Feb 24, 20250.02800.02800.02700.02800.02802,581,798
Feb 21, 20250.03000.03000.02900.02900.02902,571,275
Feb 20, 20250.03100.03200.03000.03000.0300719,589
Feb 19, 20250.03250.03250.03100.03100.0310646,791
Feb 18, 20250.03200.03200.03000.03200.03202,042,531
Feb 17, 20250.03200.03200.03000.03200.03202,523,600
Feb 14, 20250.03000.03200.02900.03100.03102,916,820
Feb 13, 20250.02900.03000.02900.03000.0300858,453
Feb 12, 20250.03100.03100.02600.02800.02803,089,536
Feb 11, 20250.03200.03200.03100.03100.0310166,031
Feb 10, 20250.03300.03300.03200.03200.0320554,232
Feb 7, 20250.03400.03400.03200.03200.0320743,172
Feb 6, 20250.03300.03400.03200.03400.0340442,125
Feb 5, 20250.03400.03450.03200.03200.0320894,687
Feb 4, 20250.03500.03500.03300.03300.03301,285,136
Feb 3, 20250.03300.03400.03200.03400.0340606,105
Jan 31, 20250.03500.03500.03300.03300.03301,033,823
Jan 30, 20250.03600.03600.03400.03400.0340504,211
Jan 29, 20250.03500.03650.03500.03600.03602,372,650
Jan 28, 20250.03600.03600.03400.03400.034028,473
Jan 24, 20250.03700.03700.03400.03400.03403,258,228
Jan 23, 20250.03600.03650.03500.03600.0360650,010
Jan 22, 20250.03700.03700.03600.03700.0370567,608
Jan 21, 20250.03800.03800.03700.03700.0370939,206
Jan 20, 20250.03600.03800.03600.03700.0370504,639
Jan 17, 20250.03800.03800.03500.03600.0360962,188
Jan 16, 20250.03800.03800.03700.03800.038045,649
Jan 15, 20250.03600.03700.03600.03700.037049,966
Jan 14, 20250.03800.03800.03600.03600.0360944,260
Jan 13, 20250.04000.04000.03700.03700.0370384,462
Jan 10, 20250.04000.04000.03700.03800.038081,278
Jan 9, 20250.03800.04000.03800.04000.040083,298
Jan 8, 20250.04000.04000.03700.03700.0370336,763
Jan 7, 20250.04000.04100.03900.03900.03901,076,069
Jan 6, 20250.04100.04100.03900.04000.0400265,541
Jan 3, 20250.03700.04200.03600.04000.04003,022,225
Jan 2, 20250.03600.03800.03500.03800.03801,998,592
Dec 31, 20240.03500.03600.03500.03500.0350802,613
Dec 30, 20240.03500.03550.03400.03500.0350725,207
Dec 27, 20240.03500.03600.03500.03500.0350635,447
Dec 24, 20240.03500.03600.03500.03500.035098,711
Dec 23, 20240.03400.03550.03400.03500.0350307,655
Dec 20, 20240.03500.03600.03300.03400.03401,753,117
Dec 19, 20240.03500.03600.03500.03600.0360250,634
Dec 18, 20240.03900.03900.03300.03300.0330514,308
Dec 17, 20240.03500.04000.03300.03900.03902,024,704
Dec 16, 20240.03900.03900.03400.03400.03401,849,743
Dec 13, 20240.03900.04000.03600.04000.0400571,123
Dec 12, 20240.04000.04200.03700.04000.04001,465,001
Dec 11, 20240.04100.04100.03700.03900.0390825,438
Dec 10, 20240.04000.04000.03800.04000.04002,347,098
Dec 9, 20240.04300.04300.04000.04000.04001,227,384
Dec 6, 20240.04200.04400.04100.04400.04401,113,973
Dec 5, 20240.04400.04600.04100.04200.04204,726,495
Dec 4, 20240.04300.04350.04300.04350.0435132,895
Dec 3, 20240.04300.04400.04300.04300.0430564,823
Dec 2, 20240.04400.04400.04200.04300.0430199,632
Nov 29, 20240.04400.04500.04400.04400.0440139,528
Nov 28, 20240.04400.04500.04200.04200.0420877,436
Nov 27, 20240.04300.04350.04300.04300.0430149,999
Nov 26, 20240.04400.04400.04300.04300.04301,109,687
Nov 25, 20240.04500.04600.04400.04400.0440338,315
Nov 22, 20240.04500.04700.04500.04700.04702,143,592
Nov 21, 20240.04700.04800.04300.04400.04403,025,704
Nov 20, 20240.05000.05000.04700.04800.0480903,471
Nov 19, 20240.04500.05000.04500.04700.04702,860,330
Nov 18, 20240.04700.04850.04400.04500.04501,260,740
Nov 15, 20240.05100.05200.04400.04800.04802,836,367
Nov 14, 20240.05300.05400.05100.05100.05101,010,527
Nov 13, 20240.05600.05700.05300.05300.05301,513,288
Nov 12, 20240.05500.05500.05400.05400.0540806,129
Nov 11, 20240.05400.05800.05400.05600.0560804,061
Nov 8, 20240.05400.05600.05400.05400.0540273,423
Nov 7, 20240.05600.05700.05350.05400.05401,495,480
Nov 6, 20240.05800.05900.05500.05600.05602,769,886
Nov 5, 20240.05700.05900.05700.05900.0590300,755
Nov 4, 20240.05900.05900.05800.05900.0590316,672
Nov 1, 20240.06100.06100.05800.05900.05901,239,516
Oct 31, 20240.06000.06300.05900.06000.06002,139,325
Oct 30, 20240.06000.06200.05900.05950.05951,992,682
Oct 29, 20240.05900.06000.05600.06000.06001,707,083
Oct 28, 20240.05700.06000.05500.06000.06001,206,058
Oct 25, 20240.05700.05700.05500.05700.05701,271,959
Oct 24, 20240.05500.05700.05500.05600.0560108,512
Oct 23, 20240.05500.05700.05400.05500.0550968,644
Oct 22, 20240.05500.05500.05400.05500.05504,457,665
Oct 21, 20240.06200.06300.05500.05500.05502,845,437
Oct 18, 20240.05600.06450.05600.06200.062010,892,627
Oct 17, 20240.06000.06100.05300.05700.05705,239,373
Oct 16, 20240.05800.05800.05800.05800.0580-
Oct 15, 20240.05700.06000.05700.05800.05801,396,976
Oct 14, 20240.05100.05600.05100.05600.05601,069,424
Oct 11, 20240.05400.05900.05000.05000.05009,060,788
Oct 10, 20240.05800.05800.05300.05400.05403,521,361
Oct 9, 20240.06200.06400.05700.05800.058015,778,343
Oct 8, 20240.04200.06500.04200.05500.055023,962,674
Oct 7, 20240.03000.04000.03000.04000.040010,422,182
Oct 4, 20240.03800.03800.03100.03100.03109,812,472
Oct 3, 20240.04000.04000.03500.03800.03806,141,624
Oct 2, 20240.04200.04300.04100.04200.04205,268,644
Oct 1, 20240.04200.04400.03700.04200.042018,203,152
Sep 30, 20240.05300.05400.04500.04700.047010,815,030
Sep 27, 20240.05800.05900.05100.05600.05606,325,208
Sep 26, 20240.06800.06800.05000.05800.058020,231,461
Sep 25, 20240.07900.07900.07900.07900.0790-
Sep 24, 20240.07900.07900.07900.07900.0790-
Sep 23, 20240.07900.07900.07900.07900.0790-
Sep 20, 20240.07900.07900.07900.07900.0790-
Sep 19, 20240.07900.07900.07900.07900.0790-
Sep 18, 20240.07900.07900.07900.07900.0790-
Sep 17, 20240.07900.07900.07900.07900.0790-
Sep 16, 20240.07900.07900.07900.07900.0790-
Sep 13, 20240.07900.07900.07900.07900.0790-
Sep 12, 20240.07900.07900.07900.07900.0790-
Sep 11, 20240.07900.07900.07900.07900.0790-
Sep 10, 20240.07900.07900.07900.07900.0790-
Sep 9, 20240.07900.07900.07900.07900.0790-
Sep 6, 20240.07900.07900.07900.07900.0790-
Sep 5, 20240.08400.08500.06600.07900.079020,140,065
Sep 4, 20240.08200.08200.08200.08200.0820-
Sep 3, 20240.08200.08200.08200.08200.0820-
Sep 2, 20240.08000.08200.07900.08200.08204,161,121
Aug 30, 20240.07300.08000.07000.07800.07808,381,798
Aug 29, 20240.07100.07300.06700.07000.07002,960,386
Aug 28, 20240.07200.07600.06800.07100.07108,628,603
Aug 27, 20240.05600.07000.05600.07000.070010,833,998
Aug 26, 20240.05900.05900.05400.05600.05602,496,553
Aug 23, 20240.05900.06000.05800.05900.05903,021,711
Aug 22, 20240.05500.05900.05400.05900.05901,765,094
Aug 21, 20240.05900.06000.05100.05200.05205,627,483
Aug 20, 20240.06100.06100.05800.05800.0580247,228
Aug 19, 20240.06100.06400.06000.06000.06004,971,512
Aug 16, 20240.06000.06100.05800.06000.06006,067,836
Aug 15, 20240.06000.06000.05900.05900.05904,150,524
Aug 14, 20240.05900.06000.05700.05900.05904,517,479
Aug 13, 20240.05900.06100.05600.05900.05909,030,200
Aug 12, 20240.05500.05800.05200.05800.05805,722,744
Aug 9, 20240.05000.05400.05000.05300.053011,654,211
Aug 8, 20240.04900.05000.04800.05000.05006,096,268
Aug 7, 20240.04700.04900.04600.04900.04902,139,894
Aug 6, 20240.04600.04800.04300.04800.04801,760,854
Aug 5, 20240.04800.04800.04500.04600.04601,784,409
Aug 2, 20240.04700.05000.04700.04800.04804,089,591
Aug 1, 20240.04800.04800.04500.04600.04602,970,905
Jul 31, 20240.04900.04900.04500.04800.04802,042,775
Jul 30, 20240.04500.04900.04400.04800.04809,548,456
Jul 29, 20240.04000.04400.04000.04400.04409,447,848
Jul 26, 20240.04100.04200.04000.04000.04005,086,220
Jul 25, 20240.03900.04100.03900.04100.041010,306,654
Jul 24, 20240.03500.03900.03500.03900.03907,229,483
Jul 23, 20240.03600.03700.03400.03400.03403,804,809
Jul 22, 20240.03500.03600.03400.03600.03605,611,524
Jul 19, 20240.03000.03400.03000.03400.03403,032,033
Jul 18, 20240.03000.03000.02900.02900.0290860,367
Jul 17, 20240.03000.03000.02900.03000.03008,104,622
Jul 16, 20240.03000.03000.02900.03000.03005,680,029
Jul 15, 20240.02800.03000.02800.03000.0300336,589
Jul 12, 20240.02900.02900.02750.02800.0280824,476
Jul 11, 20240.02900.02900.02800.02800.0280411,868
Jul 10, 20240.03000.03000.02800.02800.02801,414,774
Jul 9, 20240.03000.03000.02900.02900.02901,998,736
Jul 8, 20240.03100.03100.03000.03000.03001,790,937
Jul 5, 20240.03000.03000.02800.03000.03001,032,938
Jul 4, 20240.03100.03100.02900.03100.03102,914,360
Jul 3, 20240.02800.03100.02800.03100.03103,390,680
Jul 2, 20240.02800.02800.02800.02800.0280-
Jul 1, 20240.02800.02800.02800.02800.0280-
Jun 28, 20240.02700.02800.02700.02800.0280726,723
Jun 27, 20240.03000.03000.02700.02700.02701,510,771
Jun 26, 20240.03000.03000.03000.03000.030076,693
Jun 25, 20240.02800.03000.02800.03000.0300174,975
Jun 24, 20240.02900.03000.02700.03000.03001,238,287
Jun 21, 20240.03100.03100.03000.03000.030077,358
Jun 20, 20240.03100.03100.03000.03100.03101,849,539
Jun 19, 20240.03000.03200.03000.03200.03205,217,136
Jun 18, 20240.02900.03000.02900.03000.03007,560,129
Jun 17, 20240.02900.03000.02800.03000.03002,571,285
Jun 14, 20240.03100.03100.02900.02900.02903,226,035
Jun 13, 20240.02800.03100.02800.03000.03005,521,190
Jun 12, 20240.02400.02700.02400.02700.02705,853,013
Jun 11, 20240.02600.02600.02400.02400.02401,605,256
Jun 7, 20240.02600.02600.02600.02600.0260517,580
Jun 6, 20240.02700.02700.02700.02700.0270486,400
Jun 5, 20240.02700.02800.02600.02600.02601,411,688
Jun 4, 20240.02800.02800.02700.02700.0270817,034
Jun 3, 20240.02900.02900.02900.02900.029081,903
May 31, 20240.02900.03000.02900.03000.0300272,376
May 30, 20240.02900.03000.02900.03000.0300100,062
May 29, 20240.02800.02800.02700.02700.0270295,704
May 28, 20240.02900.03100.02700.02700.02701,149,106
May 27, 20240.02900.03300.02600.03000.03002,562,172
May 24, 20240.02800.02900.02700.02900.0290217,227
May 23, 20240.03000.03000.02900.02900.0290605,674
May 22, 20240.03000.03000.02900.02900.0290104,240
May 21, 20240.03000.03000.02900.02900.02901,072,717
May 20, 20240.03000.03200.03000.03000.0300750,944
May 17, 20240.03200.03200.02600.03000.03003,297,920
May 16, 20240.03300.03300.03200.03200.0320748,331
May 15, 20240.03400.03400.03000.03200.0320820,093
May 14, 20240.03400.03500.03400.03500.035097,697
May 13, 20240.03700.03800.03400.03400.03402,915,956
May 10, 20240.03400.03600.03400.03600.03602,086,685
May 9, 20240.03300.03300.03300.03300.03301,941,919
May 8, 20240.03400.03500.03300.03400.03401,761,490
May 7, 20240.03400.03400.03300.03400.03401,355,806
May 6, 20240.02800.03300.02800.03200.03206,376,954
May 3, 20240.02700.02800.02700.02800.0280338,147
May 2, 20240.02800.03000.02800.02900.0290699,563
May 1, 20240.02700.02900.02700.02700.02703,707,310
Apr 30, 20240.02400.02900.02400.02700.02706,316,903
Apr 29, 20240.03200.03200.02400.02400.024010,614,807

Related Tickers

CUS.AX Copper Search Limited
0.0230
0.00%
 
STRR.V Star Royalties Ltd.
0.2200
-6.38%
 
ER.CN Eagle Royalties Ltd.
0.1350
0.00%
 
PTR.AX Petratherm Limited
0.2450
+6.52%
 
AZY.AX Antipa Minerals Limited
0.5050
-7.34%
 
EMPR.V Empress Royalty Corp.
0.4600
-1.08%
 
VOXR Vox Royalty Corp.
3.2600
-4.12%
 
OCG.V Outcrop Silver & Gold Corporation
0.1850
-7.50%
 
PPTA.TO Perpetua Resources Corp.
19.79
-0.10%
 
MTA Metalla Royalty & Streaming Ltd.
3.1100
+0.32%